Element 25 (QX) Stock Quote ELMTF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Element 25 Ltd (QX) (ELMTF) Quote

Element 25 Ltd (QX) (ELMTF)

0.19

0.0154

(8.82%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.19

Bid

0.16

Ask

0.1939

Volume

25,000

0.19 Day's Range 0.19

0.1262 52 Week Range 0.3234

Previous Close

0.1746

Open

0.19

Last Trade

Last Trade Time

Average Volume (3m)

11,232

Financial Volume

$ 4,750

VWAP

0.19

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.19	0	0	0	CS
4	0.0159	9.13268236646	0.1741	0.19	0.1707	16563	0.18798	CS
12	0	0	0.19	0.3	0.1707	11232	0.21394276	CS
26	0.0026	1.38740661686	0.1874	0.3	0.15	9204	0.19289277	CS
52	-0.1334	-41.2492269635	0.3234	0.3234	0.1262	7382	0.19491032	CS
156	-0.75	-79.7872340426	0.94	0.975	0.1262	4957	0.33870508	CS
260	-1.19	-86.231884058	1.38	1.8039	0.1262	4871	0.40416497	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M

barnyarddog

barnyarddog 1 year ago

Element 25’s manganese destined for US in General Motors deal
1.1K views 5 months ago

Element 25 (ASX:E25) fly-through of proposed HPMSM Plant Model

barnyarddog

barnyarddog 1 year ago

270 views Oct 26, 2023 #asx #GreenTech #OTCMarket

Element 25 Limited Managing Director Justin Brown joined Steve Darling from Proactive to share news the company has provided an update on the planned construction of the first North American commercial scale battery grade high purity manganese sulphate processing facility to produce key raw materials for electric vehicle battery manufacture in the USA.

Brown told Proactive the facility is targeting commissioning in 2025 to produce the first low carbon, ethically sourced HPMSM in the USA using the Company’s 100%-owned Butcherbird Manganese Project in Western Australia.

The Project is supported by key offake and funding agreements in place with General Motors and Stellantis which are contributing a combined 115 Million dollars in project funding through a combination of equity, pre-payment and senior debt alongside of take for approximately 65% of the planned HPMSM production from the first production train. Construction is expected to begin in first half of 2024.

barnyarddog

barnyarddog 1 year ago

Element 25 To Supply GM With Manganese Sulfate For EV Battery Production

Jun 26, 2023
https://gmauthority.com/blog/2023/06/element-25-to-supply-gm-with-manganese-sulfate-for-ev-battery-production/

barnyarddog

barnyarddog 1 year ago

https://www.element25.com.au/site/content/

Element 25 (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions