We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.7024 | 22.7024 | 22.7024 | 0 | 0 | DR |
| 4 | 0 | 0 | 22.7024 | 22.7024 | 22.7024 | 0 | 0 | DR |
| 12 | 0.2784 | 1.24152693543 | 22.424 | 22.7024 | 22.424 | 371 | 22.66916194 | DR |
| 26 | -2.4716 | -9.81806625884 | 25.174 | 25.19 | 21.52 | 376 | 22.91920376 | DR |
| 52 | -0.0396 | -0.174127165597 | 22.742 | 25.19 | 21.52 | 761 | 23.43476101 | DR |
| 156 | -8.7376 | -27.7913486005 | 31.44 | 32.35 | 21.52 | 896 | 25.11846329 | DR |
| 260 | -4.0976 | -15.2895522388 | 26.8 | 32.35 | 21.52 | 1708 | 28.51660785 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742506200 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742419800 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742333400 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742250420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741991220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741904820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741818420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741732020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741645620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741386420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741300020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741213620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741127220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741040820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740781620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740695220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740608820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740522420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740436020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740176820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740090420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740004020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739917620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739572020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739485620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739399220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739312820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739226420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738967220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738880820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738794420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738708020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738621620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738362420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738276020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738189620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738103220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738016820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1737757620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1737671220 | 22.7024 | 0.28 | 1.24 | 22.7024 | 22.7024 | 22.7024 | 981 |
| 1737584940 | 22.424 | 0 | 0.00 | 22.424 | 22.424 | 22.424 | 0 |
| 1737498540 | 22.424 | 0.9 | 4.20 | 22.424 | 22.424 | 22.424 | 133 |
| 1737120600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1737034200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736947800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736861400 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736775000 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736515800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736343000 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736256600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736170200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735911000 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735824600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735651800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735565400 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735306200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735219800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735047000 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1734960600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
