ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elron Ventures Ltd (CE)

Elron Ventures Ltd (CE) (ELRNF)

1.12
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076.666666666671.051.151.05110241.05703951CS
40.021.818181818181.11.151.0589591.05771085CS
12-0.08-6.666666666671.21.281.0565421.06221557CS
26-0.43-27.74193548391.551.60.757587531.28143661CS
52-0.08-6.666666666671.21.840.760011.36491927CS
156-2.13-65.53846153853.254.51.0E-631352.13818433CS
260-0.28-201.44.51.0E-629842.09563295CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217701401.120.010.901.121.121.122000
17216837401.11-0.04-3.481.111.111.111000
17214241801.150.19.521.151.151.151104
17213379601.05-0.05-4.551.051.051.0539990
17212517401.100.001.11.11.10
17211653401.100.001.11.11.10
17210789401.1-0.18-14.061.11.11.1700
17208197401.2800.001.281.281.280
17207333401.2800.001.281.281.280
17206469401.2800.001.281.281.280
17205605401.2800.001.281.281.280
17204741401.2800.001.281.281.280
17202149401.2800.001.281.281.280
17200421401.2800.001.281.281.280
17199557401.2800.001.281.281.280
17198693401.2800.001.281.281.280
17196101401.2800.001.281.281.280
17195237401.2800.001.281.281.280
17194373401.2800.001.281.281.280
17193509401.2800.001.281.281.280
17192645401.2800.001.281.281.280
17190053401.2800.001.281.281.280
17189189401.2800.001.281.281.280
17187461401.2800.001.281.281.280
17186597401.2800.001.281.281.280
17184005401.2800.001.281.281.280
17183141401.280.086.671.281.281.28800
17182278001.200.001.21.21.20
17181414001.200.001.21.21.20
17180550001.200.001.21.21.20
17177958001.2-0.08-6.251.21.21.2200
17177094001.2800.001.281.281.280
17176230001.2800.001.281.281.280
17175366001.2800.001.281.281.280
17174502001.2800.001.281.281.280
17171910001.2800.001.281.281.280
17171046001.2800.001.281.281.280
17170182001.2800.001.281.281.280
17169318001.2800.001.281.281.280
17165862001.2800.001.281.281.280
17164998001.2800.001.281.281.280
17164134001.2800.001.281.281.280
17163270001.2800.001.281.281.280
17162406001.2800.001.281.281.280
17159814001.2800.001.281.281.280
17158950001.2800.001.281.281.280
17158086001.2800.001.281.281.280
17157222001.2800.001.281.281.280
17156358001.2800.001.281.281.280
17153766001.2800.001.281.281.280
17152902001.2800.001.281.281.280
17152038001.2800.001.281.281.280
17151174001.2800.001.281.281.280
17150310001.2800.001.281.281.280
17147718001.2800.001.281.281.280
17146854001.2800.001.281.281.280
17145990001.2800.001.281.281.280
17145126001.28-0.02-1.541.281.281.28300
17143974001.300.001.31.31.30
17141382001.300.001.31.31.30
17140518001.300.001.31.31.30
17139654001.300.001.31.31.30

Your Recent History

Delayed Upgrade Clock