Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1489 | -11.9224917928 | 1.2489 | 1.2726 | 1.1 | 4127 | 1.21805735 | CS |
| 4 | 0.2 | 22.2222222222 | 0.9 | 1.2726 | 0.85 | 3405 | 1.10546011 | CS |
| 12 | 0 | 0 | 1.1 | 1.2726 | 0.71 | 2605 | 1.03125416 | CS |
| 26 | -0.18 | -14.0625 | 1.28 | 1.28 | 0.71 | 3435 | 1.04868234 | CS |
| 52 | -0.6 | -35.2941176471 | 1.7 | 1.84 | 0.71 | 5712 | 1.33377304 | CS |
| 156 | -2.7 | -71.0526315789 | 3.8 | 3.8 | 1.0E-6 | 3112 | 1.71360023 | CS |
| 260 | -0.37 | -25.1700680272 | 1.47 | 4.5 | 1.0E-6 | 2979 | 2.13613694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.2105 | 0 | 0.00 | 1.2105 | 1.2105 | 1.2105 | 0 |
| 1732660140 | 1.2105 | 0.11 | 10.05 | 1.2726 | 1.2726 | 1.2105 | 7500 |
| 1732573560 | 1.1 | -0.16 | -12.57 | 1.15 | 1.15 | 1.1 | 880 |
| 1732314300 | 1.2582 | 0 | 0.00 | 1.2582 | 1.2582 | 1.2582 | 0 |
| 1732227900 | 1.2582 | 0.34 | 36.76 | 1.2488999 | 1.2582 | 1.2463 | 4000 |
| 1732141440 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732055040 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1731968640 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 3000 |
| 1731709680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731623280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731536880 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731450480 | 0.95 | 0.05 | 5.56 | 0.85 | 0.95 | 0.85 | 4000 |
| 1731364140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731104940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731018540 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 1050 |
| 1730928480 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730842080 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730755680 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730496480 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730410080 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730323680 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730237280 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730150880 | 0.88 | 0.13 | 17.33 | 0.88 | 0.88 | 0.88 | 1750 |
| 1729891560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729805160 | 0.75 | 0.04 | 5.63 | 0.75 | 0.75 | 0.75 | 1200 |
| 1729718700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729632300 | 0.71 | -0.37 | -34.26 | 0.71 | 0.71 | 0.71 | 3500 |
| 1729545600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729286400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729200000 | 1.08 | 0.08 | 8.00 | 1.08 | 1.08 | 1.08 | 900 |
| 1729113900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728941100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728681900 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 5000 |
| 1728595560 | 1.08 | -0.02 | -1.82 | 1 | 1.08 | 1 | 5500 |
| 1728509400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728423000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728336600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728077400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727991000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727904600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727818200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727731800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727472600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727386200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727299740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727213340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727126940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726867740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726781340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726694940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726608540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726522140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726262940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726176540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726090140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 128 |
| 1726003500 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 670 |
| 1725892200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725633000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725546600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725460200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725373800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725028200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724941800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724855400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
