Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.432 | 3.432 | 3.432 | 7000 | 3.432 | CS |
| 26 | 0.532 | 18.3448275862 | 2.9 | 3.59 | 2.9 | 3167 | 3.47357895 | CS |
| 52 | 0.532 | 18.3448275862 | 2.9 | 3.59 | 2.9 | 2714 | 3.47357895 | CS |
| 156 | -2.918 | -45.9527559055 | 6.35 | 6.95 | 2.85 | 1958 | 3.96354162 | CS |
| 260 | -11.418 | -76.8888888889 | 14.85 | 14.85 | 2.85 | 2857 | 5.65718691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732743000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732656600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732570200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732311000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732224600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732138200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732051800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731965400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731706200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731619800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731533400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731447000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731360600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731101400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731015000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1730928600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1730842200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1730755800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1730496600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1730410200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1730323800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1730237400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1730151000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729891800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729805400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729719000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729632600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729546200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729287000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729200600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729114200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1729027800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1728941400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1728682200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1728595800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1728509400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1728423000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1728336600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1728077400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727991000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727904600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727818200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727731800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727472600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727386200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727299500 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727213100 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1727126700 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726867500 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726781100 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726694700 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726608300 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726521900 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726262700 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726176300 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726089900 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1726003500 | 3.432 | -0.16 | -4.40 | 3.432 | 3.432 | 3.432 | 14000 |
| 1725892200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1725633000 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1725546600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1725460200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1725373800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
