Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.35 | 11.744127936 | 20.01 | 22.36 | 20.01 | 620 | 21.66255444 | CS |
| 26 | -2.92 | -11.5506329114 | 25.28 | 25.28 | 20.01 | 397 | 22.98120483 | CS |
| 52 | -0.5485 | -2.39430778969 | 22.9085 | 25.28 | 20.01 | 1754 | 22.82211342 | CS |
| 156 | 4.4233 | 24.6606120412 | 17.9367 | 25.28 | 13.77 | 1503 | 21.03506403 | CS |
| 260 | 1.56 | 7.5 | 20.8 | 25.28 | 8.8424 | 7945 | 12.57421383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732742880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732656480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732570080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732310880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732224480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732138080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732051680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731965280 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731706080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731619680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731533280 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731446880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731360480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731101280 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731014880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730928480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730842080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730755680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730496480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730410080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730323680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730237280 | 22.36 | 1.66 | 8.03 | 22.36 | 22.36 | 22.36 | 1700 |
| 1730150940 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729891740 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729805340 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729718940 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729632540 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729546140 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729286940 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729200540 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729114140 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729027740 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728941340 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728682140 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728595740 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728509340 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728422940 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728336540 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1728077340 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1727990940 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1727904540 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1727818140 | 20.6989 | 0.69 | 3.44 | 20.6989 | 20.6989 | 20.6989 | 150 |
| 1727731800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727472600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727386200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727299740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727213340 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1727126940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726867740 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726781340 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726694940 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726608540 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726522140 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1726262940 | 20.01 | -3.17 | -13.68 | 20.01 | 20.01 | 20.01 | 630 |
| 1726176420 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726090020 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1726003620 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725917220 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725658020 | 23.18 | -0.64 | -2.69 | 23.18 | 23.18 | 23.18 | 101 |
| 1725546600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725460200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1725373800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
