ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elite Pharmaceuticals Inc (QB)

Elite Pharmaceuticals Inc (QB) (ELTP)

0.497
0.0202
(4.24%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.062-11.0912343470.5590.560.44527451110.51604426CS
40.0173.541666666670.480.560.44512633460.50836241CS
12-0.0855-14.6781115880.58250.6450.44513111360.5266934CS
260.307161.5789473680.190.75980.1867524848460.47902873CS
520.303156.185567010.1940.75980.121316113260.40600916CS
1560.45821180.927835050.03880.75980.026810079620.25963817CS
2600.409464.7727272730.0880.75980.0239772210.18230748CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400904800.4970.02024.240.473050.510.47610087
17400039600.4768-0.0232-4.640.49710.50.472240616
17399177400.5-0.03-5.660.550.5550.49222214703
17395720200.53-0.022-3.990.45010.530.4455052323
17394853200.5520.00420.770.5590.560.551472802
17393989200.54780.03336.470.520.54780.51341739250
17393129400.5145-0.002775-0.540.51970.520.50165537673
17392260000.517275-0.001525-0.290.50220.520.5511116
17389671600.5188-0.0012-0.230.52350.5250.491319468
17388804000.520.01242.440.5150.52490.49727307
17387940000.50760.00761.520.50740.5180.4901490121
17387080800.5-0.0049-0.970.510.52490.4902395603
17386217400.50490.00490.980.48010.5210.4762935296
17383620000.50.00190.380.49390.54980.48191153796
17382760800.49810.030056.420.4790.50.4713362048
17381897400.468050.005051.090.452750.46990.45791673
17381032800.463-0.007-1.490.46930.47490.46578658
17380168200.47-0.014-2.890.47810.4820.4681813327
17377574400.484-0.006-1.220.490.49690.4751732866
17376712200.49-0.0049-0.990.480.49980.4697934934
17375846400.4949-0.0101-2.000.510.510.4901420613
17374985400.5050.012352.510.4990.510.499594235
17371528800.492650.000650.130.490.49890.48144821834
17370664200.4920.01212.520.4820.49970.475396732
17369797200.4799-0.0041-0.850.49450.49450.4721690766
17368933800.484-0.0155-3.100.49480.49970.4801877181
17368068000.4995-0.0004-0.080.50.51440.481116297
17365477200.49990.02194.580.490.510.4822154146
17363753400.478-0.022-4.400.4850.50970.452692690
17362889400.5-0.0225-4.310.5250.5250.481588714
17362023600.5225-0.0185-3.420.540.5420.4852433877
17359429800.541-0.0086-1.560.54950.5550.53011168238
17358567000.54960.00851.570.55370.5590.54061031248
17356839600.5411-0.0189-3.380.560.560.5401759559
17355977400.560.0017150.310.550.560.54292117217
17353380000.558285-0.001715-0.310.5560.56999990.511988049
17352520200.560.024954.660.55889990.56760.551767556
17350782000.53505-0.01495-2.720.5450.550.5102460993
17349924000.550.0003450.060.5450.5550.54513663
17347332000.549655-0.020345-3.570.56999990.57990.535755859
17346468000.56999990.01799993.260.5510.5730.54916561
17345609400.5520.02454.640.540.56890.5371481922
17344743600.52750.02855.710.4990.52780.47916265
17343881400.4990.00651.320.480.5050.4552951830
17341289400.4925-0.0555-10.130.54750.550.47264205641
17340424800.548-0.032-5.520.580.5890.53121745410
17339559000.580.00761.330.5750.590.56843769
17338692000.5724-0.02932-4.870.60.60.551577656
17337828000.60172-0.00228-0.380.5950.620.59861934
17335236000.6040.0152.550.59019990.610.58704152
17334375000.589-0.0056-0.940.60660.61990.58929629
17333509800.5946-0.0084-1.390.6030.6150.57509991020218
17332647000.603-0.002-0.330.620.634750.5851463370
17331781800.6050.023.420.62020.6450.59112165271
17329182000.5850.0020.340.58250.5950.5668664668
17327465400.583-0.0045-0.770.59430.60890.5709999954527
17326601400.5875-0.0186-3.070.610.61750.56499991956041
17325735600.6061-0.0107-1.730.61210.620.61384726
17323140000.6168-0.0009-0.150.62990.634950.611663376
17322279000.6177-0.0458-6.900.66679990.66679990.60013128887

ELTP Financials

Financials