ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ELUXY AB Electrolux (PK)

16.27
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

ELUXY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 31 2024 16.27 -0.35 -2.11% 16.5395 16.5395 16.26 849
Dec 30 2024 16.62 -0.13 -0.78% 16.45 16.665 16.45 2,876
Dec 27 2024 16.75 0.57 3.52% 16.59 16.75 16.59 882
Dec 26 2024 16.18 0.19 1.16% 16.36 16.36 16.09 13,136
Dec 24 2024 15.995 -0.22 -1.39% 15.35 16.64 15.35 867
Dec 23 2024 16.22 0.02 0.12% 16.19 16.2301 16.19 2,813
Dec 20 2024 16.20 -0.10 -0.61% 16.275 16.275 16.20 372
Dec 19 2024 16.30 -0.39 -2.34% 16.205 16.315 16.205 2,142
Dec 18 2024 16.69 -0.45 -2.61% 17.18 17.18 16.69 1,325
Dec 17 2024 17.1375 -0.15 -0.86% 17.18 17.18 17.1375 656
Dec 16 2024 17.286 -0.11 -0.66% 17.20 17.316 17.20 2,396
Dec 13 2024 17.40 -0.20 -1.15% 17.40 17.40 17.40 227
Dec 12 2024 17.6029 -0.07 -0.38% 17.6029 17.6029 17.6029 624
Dec 11 2024 17.67 0.35 2.03% 17.77 17.77 17.67 939
Dec 10 2024 17.318 0.36 2.11% 17.25 17.36 17.25 2,994
Dec 09 2024 16.96 1.04 6.50% 16.66 16.96 16.66 1,053
Dec 06 2024 15.925 0.72 4.70% 16.00 16.07 15.925 1,185
Dec 05 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
Dec 04 2024 15.21 0.37 2.46% 15.21 15.21 15.21 372
Dec 03 2024 14.845 -0.05 -0.34% 14.7935 14.845 14.78 5,841
Dec 02 2024 14.895 -0.03 -0.17% 14.85 14.97 14.85 2,120
Nov 29 2024 14.92 0.22 1.50% 14.92 14.92 14.92 843
Nov 27 2024 14.70 0.02 0.15% 14.71 14.715 14.69 2,715
Nov 26 2024 14.678 -0.32 -2.15% 14.75 14.75 14.678 743
Nov 25 2024 15.00 0.34 2.28% 14.90 15.16 14.90 5,579
Nov 22 2024 14.665 0.34 2.41% 14.66 14.69 14.66 1,622
Nov 21 2024 14.32 -0.38 -2.59% 14.19 14.3732 14.19 2,284
Nov 20 2024 14.70 -0.72 -4.64% 14.82 14.8385 14.70 1,394
Nov 19 2024 15.416 -0.29 -1.87% 15.398 15.416 15.25 1,259
Nov 18 2024 15.71 -0.09 -0.54% 15.83 15.84 15.71 886
Nov 15 2024 15.795 -0.02 -0.09% 15.775 15.812 15.775 1,235
Nov 14 2024 15.81 0.08 0.51% 15.77 15.83 15.765 1,946
Nov 13 2024 15.73 -0.35 -2.18% 15.77 15.77 15.73 777
Nov 12 2024 16.08 -0.99 -5.77% 16.76 16.76 16.08 1,509
Nov 11 2024 17.0655 0.13 0.74% 17.22 17.22 17.0655 686
Nov 08 2024 16.94 -0.15 -0.88% 17.00 17.00 16.94 493
Nov 07 2024 17.09 0.65 3.93% 17.09 17.09 17.09 414
Nov 06 2024 16.444 -0.34 -2.00% 16.3375 16.444 16.3375 833
Nov 05 2024 16.78 -0.05 -0.30% 16.86 16.86 16.78 2,248
Nov 04 2024 16.83 0.22 1.32% 16.945 16.945 16.83 1,992
Nov 01 2024 16.61 -0.10 -0.57% 16.64 16.70 16.606 8,373
Oct 31 2024 16.7055 -0.18 -1.09% 16.69 16.7055 16.69 451
Oct 30 2024 16.89 -0.20 -1.14% 16.955 16.955 16.88 1,727
Oct 29 2024 17.085 0.03 0.15% 17.07 17.085 17.045 1,499
Oct 28 2024 17.06 0.42 2.55% 16.76 17.07 16.76 3,174
Oct 25 2024 16.635 -2.94 -15.00% 16.6368 16.72 16.635 11,432
Oct 24 2024 19.57 0.75 4.01% 19.574 19.67 19.57 1,933
Oct 23 2024 18.815 -0.13 -0.66% 18.815 18.815 18.815 3,099
Oct 22 2024 18.94 0.13 0.69% 18.94 18.94 18.92 3,566
Oct 21 2024 18.81 -0.60 -3.09% 18.94 18.94 18.81 1,931
Oct 18 2024 19.409 0.41 2.15% 19.37 19.409 19.29 1,748
Oct 17 2024 19.00 -0.10 -0.52% 19.00 19.00 19.00 928
Oct 16 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
Oct 15 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
Oct 14 2024 19.10 -0.06 -0.30% 19.09 19.10 19.06 982
Oct 11 2024 19.158 0.08 0.41% 19.14 19.164 19.14 719
Oct 10 2024 19.08 -0.45 -2.30% 19.23 19.23 19.00 775
Oct 09 2024 19.53 -0.05 -0.26% 19.55 19.55 19.50 1,551
Oct 08 2024 19.58 -0.35 -1.76% 19.51 19.584 19.51 3,624
Oct 07 2024 19.9305 -0.02 -0.12% 19.895 19.9305 19.7975 7,511
Oct 04 2024 19.955 0.42 2.18% 19.955 19.955 19.955 286

Your Recent History

Delayed Upgrade Clock