Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 194 | 0.9 | CS |
| 12 | -0.05 | -5.26315789474 | 0.95 | 0.95 | 0.9 | 97 | 0.9 | CS |
| 26 | -0.2 | -18.1818181818 | 1.1 | 1.1 | 0.9 | 326 | 0.94574934 | CS |
| 52 | 0.0779 | 9.47573287921 | 0.8221 | 1.1 | 0.8221 | 341 | 0.91228675 | CS |
| 156 | -36.6 | -97.6 | 37.5 | 76.25 | 0.15 | 16338 | 29.5596727 | CS |
| 260 | -36.6 | -97.6 | 37.5 | 92.75 | 0.15 | 20031 | 55.45296987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732746000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732659600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732573200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732314000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732227600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732141200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732054800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731968400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731709200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731622800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731536400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731450000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731363600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731104400 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 194 |
| 1731015000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730928600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730842200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730755800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730496600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730410200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730323800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730237400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730151000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729891800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729805400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729719000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729632600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729546200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729287000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729200600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729114200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729027800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728941400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728682200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728595800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728509400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728423000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728336600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728077400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727991000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727904600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727818200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727731800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727472600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727386200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727299440 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727213040 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727126640 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726867440 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726781040 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726694640 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726608240 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726521840 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726262640 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726176240 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726089840 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726003440 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725917040 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725657840 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725571440 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1725460200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725373800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
