We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1074 | -99.9069767442 | 0.1075 | 0.1185 | 0.0001 | 62670 | 0.11469694 | CS |
| 4 | -0.1219 | -99.9180327869 | 0.122 | 0.148 | 0.0001 | 55058 | 0.11322032 | CS |
| 12 | -0.1268 | -99.9211977935 | 0.1269 | 0.1799 | 0.0001 | 36309 | 0.13139482 | CS |
| 26 | -0.1899 | -99.9473684211 | 0.19 | 0.1999 | 0.0001 | 34369 | 0.1454347 | CS |
| 52 | -0.15 | -99.9333777482 | 0.1501 | 0.299 | 0.0001 | 62795 | 0.16522755 | CS |
| 156 | -0.15 | -99.9333777482 | 0.1501 | 0.299 | 0.0001 | 62795 | 0.16522755 | CS |
| 260 | -0.15 | -99.9333777482 | 0.1501 | 0.299 | 0.0001 | 62795 | 0.16522755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | -0.1184 | -99.92 | 0.0001 | 0.0001 | 0.0001 | 5039 |
| 1721164920 | 0.1185 | 0.0036 | 3.13 | 0.1075 | 0.1185 | 0.08 | 181972 |
| 1721078940 | 0.1149 | -0.0001 | -0.09 | 0.1075 | 0.11635 | 0.10475 | 18567 |
| 1720819200 | 0.115 | 0.021 | 22.34 | 0.1 | 0.115 | 0.094 | 21767 |
| 1720733280 | 0.094 | -0.01 | -9.62 | 0.1017499 | 0.1149 | 0.094 | 25987 |
| 1720646880 | 0.104 | 0.0026 | 2.56 | 0.1082 | 0.125 | 0.094 | 21225 |
| 1720560540 | 0.1014 | 0.0034 | 3.47 | 0.08 | 0.10975 | 0.08 | 36475 |
| 1720473600 | 0.098 | -0.002 | -2.00 | 0.095 | 0.115 | 0.075 | 99388 |
| 1720214640 | 0.1 | -0.015 | -13.04 | 0.081 | 0.115 | 0.081 | 57031 |
| 1720041000 | 0.115 | 0 | 0.00 | 0.0905 | 0.1235 | 0.0509999 | 166855 |
| 1719955740 | 0.115 | -0.0232 | -16.79 | 0.12 | 0.148 | 0.0995 | 206328 |
| 1719868980 | 0.1382 | 0.0082 | 6.31 | 0.13 | 0.14 | 0.12 | 54152 |
| 1719610020 | 0.13 | -0.0045 | -3.35 | 0.13 | 0.13 | 0.13 | 2033 |
| 1719523200 | 0.1345 | -0.00482 | -3.46 | 0.131 | 0.138 | 0.131 | 7450 |
| 1719437040 | 0.13932 | -0.00488 | -3.38 | 0.1301 | 0.13932 | 0.13 | 23662 |
| 1719350880 | 0.1442 | -5.0E-5 | -0.03 | 0.122 | 0.1442 | 0.122 | 7050 |
| 1719264540 | 0.14425 | -0.00325 | -2.20 | 0.14 | 0.145 | 0.14 | 26021 |
| 1719005220 | 0.1475 | 0.0125 | 9.26 | 0.13 | 0.14875 | 0.13 | 36254 |
| 1718918640 | 0.135 | -0.015 | -10.00 | 0.131 | 0.140315 | 0.131 | 35862 |
| 1718746140 | 0.15 | 0.001 | 0.67 | 0.127 | 0.1558 | 0.127 | 35110 |
| 1718659680 | 0.149 | 0.0015 | 1.02 | 0.1201 | 0.149 | 0.1201 | 31555 |
| 1718400300 | 0.1475 | -0.001375 | -0.92 | 0.14369 | 0.1475 | 0.111 | 56604 |
| 1718314140 | 0.148875 | 0.001375 | 0.93 | 0.150125 | 0.150125 | 0.1376 | 5078 |
| 1718227380 | 0.1475 | 0.00642 | 4.55 | 0.135 | 0.155 | 0.135 | 10986 |
| 1718141340 | 0.14108 | -0.00642 | -4.35 | 0.15125 | 0.155 | 0.14108 | 40887 |
| 1718054880 | 0.1475 | 0.00255 | 1.76 | 0.1499 | 0.158675 | 0.1475 | 44081 |
| 1717795800 | 0.14495 | 0.00995 | 7.37 | 0.1271 | 0.1475 | 0.1271 | 26523 |
| 1717709400 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.1223 | 79480 |
| 1717622460 | 0.145 | 0.015 | 11.54 | 0.13855 | 0.145 | 0.1221 | 5266 |
| 1717536360 | 0.13 | -0.0088 | -6.34 | 0.1388 | 0.1388 | 0.122 | 13108 |
| 1717450140 | 0.1388 | -0.0182 | -11.59 | 0.1305 | 0.159 | 0.1305 | 12822 |
| 1717190940 | 0.157 | 0.0169 | 12.06 | 0.1371 | 0.1598 | 0.1211 | 45290 |
| 1717104540 | 0.1401 | 0.0021 | 1.52 | 0.1409999 | 0.15458 | 0.1401 | 12217 |
| 1717018020 | 0.138 | -0.0182 | -11.65 | 0.137 | 0.15895 | 0.137 | 1479 |
| 1716931740 | 0.1562 | -0.0028 | -1.76 | 0.169 | 0.16945 | 0.1562 | 20577 |
| 1716585840 | 0.159 | -0.001145 | -0.71 | 0.1649 | 0.1649 | 0.123 | 90806 |
| 1716499740 | 0.160145 | 0.005145 | 3.32 | 0.155 | 0.160145 | 0.155 | 6751 |
| 1716412800 | 0.155 | -0.005 | -3.13 | 0.15625 | 0.160375 | 0.1525 | 10358 |
| 1716326940 | 0.16 | -0.003735 | -2.28 | 0.15897 | 0.160375 | 0.1522 | 4907 |
| 1716240180 | 0.163735 | 0.003895 | 2.44 | 0.160115 | 0.163735 | 0.1522 | 9086 |
| 1715981340 | 0.15984 | 0.00124 | 0.78 | 0.165 | 0.165 | 0.15984 | 6585 |
| 1715894940 | 0.1586 | -0.0014 | -0.88 | 0.1535999 | 0.165 | 0.1535999 | 25624 |
| 1715808000 | 0.16 | 0.005 | 3.23 | 0.162985 | 0.165 | 0.16 | 22372 |
| 1715722140 | 0.155 | -0.015 | -8.82 | 0.1411 | 0.155 | 0.1409999 | 29866 |
| 1715635200 | 0.17 | 0.0290001 | 20.57 | 0.1351 | 0.17 | 0.1351 | 5464 |
| 1715376000 | 0.1409999 | -0.01015 | -6.72 | 0.1497 | 0.15115 | 0.1409999 | 8811 |
| 1715289720 | 0.15115 | -0.01885 | -11.09 | 0.136 | 0.16 | 0.136 | 14256 |
| 1715203200 | 0.17 | 0.04526 | 36.28 | 0.1397 | 0.1799 | 0.121 | 99391 |
| 1715117340 | 0.12474 | -0.00526 | -4.05 | 0.12795 | 0.1397 | 0.12305 | 13794 |
| 1715030940 | 0.13 | 0.00204 | 1.59 | 0.12189 | 0.1395 | 0.1189 | 59244 |
| 1714771740 | 0.12796 | -0.00883 | -6.46 | 0.121 | 0.1372 | 0.1205 | 36217 |
| 1714685340 | 0.13679 | 0.01569 | 12.96 | 0.121 | 0.1395 | 0.121 | 43012 |
| 1714598400 | 0.1211 | -0.00915 | -7.02 | 0.121 | 0.1395 | 0.121 | 2753 |
| 1714512600 | 0.13025 | -0.00106 | -0.81 | 0.1269 | 0.1395 | 0.1269 | 32528 |
| 1714425720 | 0.13131 | -0.00279 | -2.08 | 0.139 | 0.1395 | 0.12 | 23041 |
| 1714166580 | 0.1341 | 0.011175 | 9.09 | 0.1395 | 0.1395 | 0.12 | 26007 |
| 1714080300 | 0.122925 | -0.007075 | -5.44 | 0.1395 | 0.1395 | 0.12 | 2877 |
| 1713994020 | 0.13 | -0.00025 | -0.19 | 0.125 | 0.1394 | 0.125 | 17833 |
| 1713907740 | 0.13025 | -0.00375 | -2.80 | 0.14 | 0.14 | 0.12505 | 2511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
