Emperor Metals (QB) Stock Quote EMAUF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Emperor Metals Inc (QB) (EMAUF) Quote

Emperor Metals Inc (QB) (EMAUF)

0.0497

-0.0066

(-11.72%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0497

Bid

0.045

Ask

0.0813

Volume

1,000

0.0497 Day's Range 0.0497

0.0402 52 Week Range 0.14505

Market Cap

Previous Close

0.0563

Open

0.0497

Last Trade

Last Trade Time

Financial Volume

$ 50

VWAP

0.0497

Average Volume (3m)

83,290

Shares Outstanding

103,549,657

Dividend Yield

-

PE Ratio

-4.85

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.06M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.emperormetals.com

Headquarters

Edmonton, Alberta, Can

Founded

-

Emperor Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker EMAUF. The last closing price for Emperor Metals (QB) was $0.06. Over the last year, Emperor Metals (QB) shares have traded in a share price range of $ 0.0402 to $ 0.14505.

Emperor Metals (QB) currently has 103,549,657 shares outstanding. The market capitalization of Emperor Metals (QB) is $5.83 million. Emperor Metals (QB) has a price to earnings ratio (PE ratio) of -4.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0065	-11.5658362989	0.0562	0.058	0.0492	18599	0.05449055	CS
4	-0.00685	-12.1131741821	0.05655	0.0739	0.0402	64571	0.05694106	CS
12	-0.0169	-25.3753753754	0.0666	0.0739	0.0402	83290	0.0607007	CS
26	-0.0453	-47.6842105263	0.095	0.0985	0.0402	80915	0.0700761	CS
52	-0.0313	-38.6419753086	0.081	0.14505	0.0402	87584	0.08617319	CS
156	-0.0642	-56.3652326602	0.1139	0.14505	0.0402	87054	0.08623879	CS
260	-0.0642	-56.3652326602	0.1139	0.14505	0.0402	87054	0.08623879	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

MysticKingdom61

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 12 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 12 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 12 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 13 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 13 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 14 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 18 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 18 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 21 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 23 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 24 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 25 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 25 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 25 minutes ago

Did he put the cart before the horse? Yes

Methinks

Methinks 26 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 26 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

floridaboy

floridaboy 26 minutes ago

Is it that hard to figure out?

highlandernew

highlandernew 28 minutes ago

🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Seminole Red

Seminole Red 29 minutes ago

Biden completes the Big Steal from the People.

Gonzal

Gonzal 29 minutes ago

ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs

The ELTP King

The ELTP King 30 minutes ago

***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),

Emperor Metals (QB)

Wineco Prod (CE)

Nakakita Seisakusho (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions