We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0009 | 0.0009 | 0.0009 | 1000000 | 0.0009 | CS |
4 | 0.0004 | 80 | 0.0005 | 0.001 | 0.0005 | 2335774 | 0.00076354 | CS |
12 | 0.0004 | 80 | 0.0005 | 0.0013 | 0.0005 | 984223 | 0.00075111 | CS |
26 | 0 | 0 | 0.0009 | 0.0013 | 0.0005 | 713890 | 0.00074213 | CS |
52 | 0.0004 | 80 | 0.0005 | 0.0033 | 0.0002 | 850027 | 0.0008127 | CS |
156 | -0.0006 | -40 | 0.0015 | 0.0033 | 1.0E-6 | 1082449 | 0.00103634 | CS |
260 | 0.0002 | 28.5714285714 | 0.0007 | 0.00461 | 1.0E-6 | 3505288 | 0.00197328 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
1721683320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1721424120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1721337720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1721251320 | 0.0009 | 0.0003001 | 50.03 | 0.0009 | 0.0009 | 0.0009 | 1000000 |
1721165340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1721078940 | 0.0005999 | -0.0002 | -25.00 | 0.0005 | 0.0005999 | 0.0005 | 2000200 |
1720819680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1720733280 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 1100000 |
1720646400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1720560000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1720473600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3000000 |
1720214640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000000 |
1720041000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 660000 |
1719955740 | 0.0005999 | -0.00035 | -36.84 | 0.001 | 0.001 | 0.0005999 | 1680250 |
1719868980 | 0.00095 | 0.00045 | 90.00 | 0.0005 | 0.00095 | 0.0005 | 7245745 |
1719609840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719523440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719437040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719350640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719264240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719005040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718918640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500000 |
1718746200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718659800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718400600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718314200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718227800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718141400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718055000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717795800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717709400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717622460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 60000 |
1717536540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717450140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717190940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717104540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717018140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716931740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 29500 |
1716586140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716499740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716413340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716326940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
1716240180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1715894940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
1715808000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 33000 |
1715722140 | 0.0005 | -0.0005 | -50.00 | 0.0008 | 0.0008 | 0.0005 | 199000 |
1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715376000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715289600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715203200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500 |
1715117340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715030940 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.0013 | 0.001 | 36000 |
1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1714685340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 131 |
1714598400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 131 |
1714512600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1714397400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1714138200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1714051800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713965400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions