We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.95454545455 | 8.8 | 8.8 | 8.51 | 175 | 8.70666667 | CS |
| 4 | -0.725 | -7.82514840799 | 9.265 | 9.265 | 8.51 | 1036 | 8.90700966 | CS |
| 12 | -1.3939 | -14.0317498666 | 9.9339 | 10.09 | 8.51 | 3702 | 8.95983133 | CS |
| 26 | -1.36 | -13.7373737374 | 9.9 | 10.42 | 8.51 | 3712 | 9.49422763 | CS |
| 52 | -1 | -10.4821802935 | 9.54 | 11.81 | 8.51 | 5079 | 10.35422365 | CS |
| 156 | 2.21 | 34.9131121643 | 6.33 | 11.81 | 5.59 | 5674 | 9.10936852 | CS |
| 260 | 3.04 | 55.2727272727 | 5.5 | 11.81 | 3.51 | 9244 | 6.72257529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409780 | 8.51 | -0.09 | -1.05 | 8.51 | 8.51 | 8.51 | 100 |
| 1730323500 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 100 |
| 1730237280 | 8.8 | -0.11 | -1.23 | 8.8 | 8.8 | 8.8 | 325 |
| 1730150700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729891500 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729805100 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729718700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729632300 | 8.91 | 0.11 | 1.25 | 8.91 | 8.91 | 8.91 | 3521 |
| 1729545600 | 8.8 | -0.05 | -0.51 | 8.8 | 8.8 | 8.8 | 434 |
| 1729286400 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729200000 | 8.845 | -0.08 | -0.84 | 8.83 | 8.9308 | 8.685 | 2728 |
| 1729113960 | 8.92 | -0.19 | -2.03 | 8.92 | 8.92 | 8.92 | 685 |
| 1729027500 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1728941100 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1728681900 | 9.105 | -0.02 | -0.16 | 9.105 | 9.105 | 9.105 | 172 |
| 1728595560 | 9.1199999 | -0.12 | -1.30 | 9.265 | 9.265 | 9.1199999 | 1255 |
| 1728509160 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728422760 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728336360 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728077160 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1727990760 | 9.24 | -0.4 | -4.10 | 9.24 | 9.24 | 9.24 | 100 |
| 1727904600 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1727818200 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1727731800 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1727472600 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1727386200 | 9.635 | 0.08 | 0.89 | 9.635 | 9.635 | 9.635 | 1017 |
| 1727299200 | 9.55 | -0.12 | -1.21 | 9.55 | 9.55 | 9.55 | 1170 |
| 1727212800 | 9.667 | 0.37 | 3.95 | 9.667 | 9.667 | 9.667 | 191 |
| 1727126520 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726867320 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726780920 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726694520 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726608120 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726521720 | 9.3 | -0.03 | -0.32 | 9.272 | 9.371 | 9.272 | 1657 |
| 1726262940 | 9.33 | 0.43 | 4.83 | 9.3 | 9.33 | 9.3 | 1413 |
| 1726176300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726089900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726003500 | 8.9 | -0.1 | -1.11 | 8.95 | 8.95 | 8.9 | 44825 |
| 1725917160 | 9 | -0.08 | -0.86 | 9 | 9 | 9 | 3565 |
| 1725657840 | 9.0777 | 0 | 0.00 | 9.0777 | 9.0777 | 9.0777 | 0 |
| 1725571440 | 9.0777 | 0.25 | 2.81 | 9.0777 | 9.0777 | 9.0777 | 1700 |
| 1725485340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1725398940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1725053340 | 8.83 | 0.05 | 0.57 | 8.8 | 8.83 | 8.7899999 | 27858 |
| 1724966400 | 8.78 | -0.22 | -2.44 | 8.7899999 | 8.7899999 | 8.77 | 944 |
| 1724880480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724794080 | 9 | -0.01 | -0.11 | 9 | 9 | 9 | 100 |
| 1724707740 | 9.01 | -0.19 | -2.07 | 9.13 | 9.13 | 9.01 | 2060 |
| 1724448480 | 9.2 | -0.89 | -8.82 | 9.2 | 9.2 | 9.2 | 505 |
| 1724361660 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1724275260 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1724188860 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1724102460 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1723843260 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1723756860 | 10.09 | 0.04 | 0.40 | 10.09 | 10.09 | 10.09 | 453 |
| 1723670820 | 10.05 | 0.27 | 2.76 | 10.005 | 10.05 | 10.005 | 2299 |
| 1723584360 | 9.78 | -0.15 | -1.55 | 9.78 | 9.78 | 9.78 | 100 |
| 1723497600 | 9.9339 | 0 | 0.00 | 9.9339 | 9.9339 | 9.9339 | 0 |
| 1723238400 | 9.9339 | 0.18 | 1.86 | 9.9339 | 9.9339 | 9.9339 | 679 |
| 1723152120 | 9.752793 | 0 | 0.00 | 9.752793 | 9.752793 | 9.752793 | 0 |
| 1723065720 | 9.752793 | 0 | 0.03 | 9.752793 | 9.752793 | 9.752793 | 1105 |
| 1722979800 | 9.75 | 0.14 | 1.46 | 9.75 | 9.75 | 9.75 | 940 |
| 1722893340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1722634140 | 9.61 | -0.19 | -1.94 | 9.61 | 9.61 | 9.61 | 2512 |
| 1722547740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
