E Med Future Inc (PK) Historical Data - EMDF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
E Med Future Inc (PK) (EMDF)
E Med Future Inc (PK) (EMDF) Historical

E Med Future Inc (PK) (EMDF)

0.004

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	100	0.002	0.004	0.002	20833	0.00262	CS
4	0.002	100	0.002	0.004	0.002	20833	0.00262	CS
12	-0.004	-50	0.008	0.008	0.002	19422	0.00511958	CS
26	-0.0021	-34.4262295082	0.0061	0.0151	0.0012	35913	0.00695068	CS
52	-0.013	-76.4705882353	0.017	0.017	0.0012	35606	0.00750676	CS
156	-0.05465	-93.1798806479	0.05865	0.059	0.0012	49293	0.02035884	CS
260	0.0025	166.666666667	0.0015	0.185	0.0012	125362	0.06810796	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496420	0.004	0.000125	3.23	0.004	0.004	0.004	10000
1730409900	0.003875	0	0.00	0.003875	0.003875	0.003875	0
1730323500	0.003875	0.001875	93.75	0.003875	0.003875	0.003875	10000
1730237280	0.002	0	0.00	0.002	0.002	0.002	0
1730150880	0.002	-0.0045	-69.23	0.002	0.002	0.002	42500
1729891740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729805340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729718940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729632540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729546140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729286940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729200540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729114140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729027740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728941340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728682140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728595740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728509340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728422940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728336540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728077340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727990940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727904540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727818140	0.0065	0.0025	62.50	0.002	0.0065	0.002	6000
1727731800	0.004	0	0.00	0.004	0.004	0.004	0
1727472600	0.004	0	0.00	0.004	0.004	0.004	0
1727386200	0.004	0	0.00	0.004	0.004	0.004	0
1727299440	0.004	0	0.00	0.004	0.004	0.004	0
1727213040	0.004	0	0.00	0.004	0.004	0.004	0
1727126640	0.004	0	0.00	0.004	0.004	0.004	0
1726867440	0.004	0	0.00	0.004	0.004	0.004	0
1726781040	0.004	0	0.00	0.004	0.004	0.004	0
1726694640	0.004	0	0.00	0.004	0.004	0.004	0
1726608240	0.004	-0.0002	-4.76	0.004	0.004	0.004	2500
1726522140	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1726262940	0.0042	-0.0013	-23.64	0.0042	0.0042	0.0042	2250
1726176540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726090140	0.0055	-0.000875	-13.73	0.0055	0.0055	0.0055	94000
1726003740	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725917340	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725658140	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725571740	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725485340	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725398940	0.0063749	0	0.00	0.0063749	0.0063749	0.0063749	0
1725053340	0.0063749	0.0007749	13.84	0.0063749	0.0063749	0.0063749	1500
1724966880	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724880480	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724794080	0.0056	-0.0024	-30.00	0.006	0.006	0.0056	5890
1724707500	0.008	0	0.00	0.008	0.008	0.008	0
1724448300	0.008	0	0.00	0.008	0.008	0.008	0
1724361900	0.008	0	0.00	0.008	0.008	0.008	0
1724275500	0.008	0	0.00	0.008	0.008	0.008	0
1724189100	0.008	0	0.00	0.008	0.008	0.008	0
1724102700	0.008	0	0.00	0.008	0.008	0.008	0
1723843500	0.008	0	0.00	0.008	0.008	0.008	0
1723757100	0.008	0	0.00	0.008	0.008	0.008	0
1723670700	0.008	0	0.00	0.008	0.008	0.008	0
1723584300	0.008	0	0.00	0.008	0.008	0.008	0
1723497900	0.008	0.003	60.00	0.008	0.008	0.008	39000
1723238520	0.005	0	0.00	0.005	0.005	0.005	0
1723152120	0.005	0	0.00	0.005	0.005	0.005	0
1723065720	0.005	0	0.00	0.005	0.005	0.005	4000
1722979800	0.005	0	0.00	0.005	0.005	0.005	0
1722868200	0.005	0	0.00	0.005	0.005	0.005	0

E Med Future (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions