We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0368 | 0.0368 | 0.0368 | 0 | 0 | CS |
| 4 | -0.0048 | -11.5384615385 | 0.0416 | 0.0461 | 0.0347 | 795 | 0.04040279 | CS |
| 12 | 0.004505 | 13.9495277907 | 0.032295 | 0.1 | 0.0262 | 3043 | 0.04584083 | CS |
| 26 | -0.0482 | -56.7058823529 | 0.085 | 0.2 | 0.0135 | 18987 | 0.05976564 | CS |
| 52 | -0.0621 | -62.7906976744 | 0.0989 | 0.2 | 0.0135 | 12572 | 0.0602076 | CS |
| 156 | -0.1432 | -79.5555555556 | 0.18 | 0.56 | 0.0013 | 11217 | 0.09662429 | CS |
| 260 | -0.0832 | -69.3333333333 | 0.12 | 0.56 | 0.0012 | 17634 | 0.14065303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1742506200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1742419800 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1742333400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1742250000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741990800 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741904400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741818000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741731600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741645200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741386000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741299600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741213200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1741126800 | 0.0368 | 0.0021 | 6.05 | 0.0368 | 0.0368 | 0.0368 | 2000 |
| 1741040460 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1740781260 | 0.0347 | -0.0114 | -24.73 | 0.0347 | 0.0347 | 0.0347 | 277 |
| 1740695280 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1740608880 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1740522480 | 0.0461 | 0.0045 | 10.82 | 0.0461 | 0.0461 | 0.0461 | 1500 |
| 1740435600 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1740176400 | 0.0416 | 0.0074 | 21.64 | 0.0416 | 0.0416 | 0.0416 | 200 |
| 1740090480 | 0.0342 | -0.0143 | -29.48 | 0.0342 | 0.0342 | 0.0342 | 5000 |
| 1740004020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1739917620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1739572020 | 0.0485 | -0.0196 | -28.78 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1739485740 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1739399340 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1739312940 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1739226540 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738967340 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738880940 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738794540 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738708140 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1738621740 | 0.0680999 | 0.0091999 | 15.62 | 0.0680999 | 0.0680999 | 0.0680999 | 1929 |
| 1738362240 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738275840 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738189440 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738103040 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738016640 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1737757440 | 0.0589 | 0.0327 | 124.81 | 0.0589 | 0.0589 | 0.0589 | 10000 |
| 1737671220 | 0.0262 | -0.0738 | -73.80 | 0.0262 | 0.0262 | 0.0262 | 11110 |
| 1737584820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066420 | 0.1 | 0.067705 | 209.65 | 0.08 | 0.1 | 0.08 | 2500 |
| 1736980140 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736893740 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736807340 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736548140 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736375340 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736288940 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1736202540 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1735943340 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1735856940 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1735684140 | 0.032295 | 0 | 0.00 | 0.032295 | 0.032295 | 0.032295 | 0 |
| 1735597740 | 0.032295 | -0.012705 | -28.23 | 0.032295 | 0.032295 | 0.032295 | 1000 |
| 1735306200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735219800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735047000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734960600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
