Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.0008 | 7210000 | 0.001 | CS |
| 4 | -0.0002 | -16.6666666667 | 0.0012 | 0.0012 | 0.0008 | 832975 | 0.00101704 | CS |
| 12 | -0.0004 | -28.5714285714 | 0.0014 | 0.0015 | 0.0008 | 654402 | 0.00119031 | CS |
| 26 | -0.00045 | -31.0344827586 | 0.00145 | 0.0038 | 0.0008 | 1252073 | 0.00204963 | CS |
| 52 | 0.0001 | 11.1111111111 | 0.0009 | 0.0041 | 0.00055 | 2081252 | 0.00199389 | CS |
| 156 | -0.0512 | -98.0842911877 | 0.0522 | 0.06585 | 0.0005 | 3465323 | 0.01058089 | CS |
| 260 | -0.0711 | -98.613037448 | 0.0721 | 0.22 | 0.0005 | 2751395 | 0.01060924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 7210000 |
| 1732659600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 578071 |
| 1732227900 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.001 | 1390000 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 250000 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 48076 |
| 1731968640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9050 |
| 1731709260 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 190500 |
| 1731622800 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.0011 | 12050 |
| 1731536760 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0011 | 0.001 | 207500 |
| 1731450480 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 257300 |
| 1731363600 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 259000 |
| 1731104400 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 314632 |
| 1731018480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730932080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730845680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 102500 |
| 1730755620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730496420 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 551281 |
| 1730409780 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 2041 |
| 1730323680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730237280 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011 | 341268 |
| 1730150880 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011999 | 615625 |
| 1729891500 | 0.0011 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 113600 |
| 1729805340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729718940 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 7000 |
| 1729632300 | 0.0011999 | 5.0E-5 | 4.35 | 0.001 | 0.0011999 | 0.001 | 249113 |
| 1729545600 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1729286400 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.00115 | 0.00115 | 10000 |
| 1729200000 | 0.0011999 | 0.0001999 | 19.99 | 0.0013 | 0.0013 | 0.0011999 | 168410 |
| 1729113960 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.001 | 0.001 | 255640 |
| 1729027680 | 0.00115 | 3.0E-5 | 2.68 | 0.001 | 0.00115 | 0.001 | 10330 |
| 1728941100 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
| 1728681900 | 0.0011199 | -0.00018 | -13.85 | 0.001 | 0.0011199 | 0.0009 | 204000 |
| 1728595200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728508800 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0013 | 0.001 | 795335 |
| 1728422400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1728336000 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 2324731 |
| 1728077220 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0013 | 880 |
| 1727990760 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 11220 |
| 1727904000 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 196000 |
| 1727818140 | 0.0013 | -5.0E-5 | -3.70 | 0.00135 | 0.00135 | 0.0013 | 233000 |
| 1727731380 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.00135 | 0.0013 | 6985000 |
| 1727472000 | 0.0013 | -6.0E-5 | -4.41 | 0.00135 | 0.00135 | 0.0013 | 1622995 |
| 1727386200 | 0.00136 | 6.0E-5 | 4.62 | 0.00135 | 0.00136 | 0.0013 | 82900 |
| 1727299200 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.00134 | 0.0013 | 30413 |
| 1727212800 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00142 | 0.0013 | 1221380 |
| 1727126940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 449640 |
| 1726867620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726781220 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 88625 |
| 1726694640 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726608240 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 20000 |
| 1726522140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726262940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 250000 |
| 1726176540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726090140 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 189000 |
| 1726003500 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 251169 |
| 1725917160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 30000 |
| 1725658020 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014 | 754821 |
| 1725571440 | 0.0014 | -0.00015 | -9.68 | 0.0015 | 0.0015 | 0.0014 | 328876 |
| 1725485040 | 0.00155 | 1.0E-5 | 0.65 | 0.00155 | 0.00155 | 0.00155 | 75000 |
| 1725398880 | 0.00154 | -1.0E-5 | -0.65 | 0.0015 | 0.00154 | 0.0015 | 8419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
