We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 71241 | 0.15 | CS |
| 4 | -0.0048 | -3.1007751938 | 0.1548 | 0.1576 | 0.13415 | 14290 | 0.15022299 | CS |
| 12 | -0.0679 | -31.1610830656 | 0.2179 | 0.27372 | 0.13415 | 10033 | 0.17681233 | CS |
| 26 | -0.0514 | -25.5213505462 | 0.2014 | 0.2896 | 0.13415 | 17518 | 0.18949268 | CS |
| 52 | -0.349 | -69.9398797595 | 0.499 | 0.5 | 0.13415 | 14916 | 0.26458651 | CS |
| 156 | -0.98 | -86.7256637168 | 1.13 | 1.25 | 0.13415 | 30264 | 0.70849305 | CS |
| 260 | -0.154293 | -50.7054056452 | 0.304293 | 2.65 | 0.13415 | 53699 | 0.86271552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724361600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724275200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724188800 | 0.15 | -0.0076 | -4.82 | 0.15 | 0.15 | 0.15 | 71241 |
| 1724102700 | 0.1576 | 0 | 0.00 | 0.1576 | 0.1576 | 0.1576 | 0 |
| 1723843500 | 0.1576 | 0 | 0.00 | 0.1576 | 0.1576 | 0.1576 | 0 |
| 1723757100 | 0.1576 | 0 | 0.00 | 0.1576 | 0.1576 | 0.1576 | 0 |
| 1723670700 | 0.1576 | 0 | 0.00 | 0.1576 | 0.1576 | 0.1576 | 0 |
| 1723584300 | 0.1576 | 0 | 0.00 | 0.1576 | 0.1576 | 0.1576 | 0 |
| 1723497900 | 0.1576 | 0.0176 | 12.57 | 0.15 | 0.1576 | 0.15 | 21200 |
| 1723238400 | 0.14 | 0.00585 | 4.36 | 0.14 | 0.14 | 0.14 | 10000 |
| 1723152000 | 0.13415 | -0.00585 | -4.18 | 0.13415 | 0.13415 | 0.13415 | 1000 |
| 1723066200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1722979800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1722893340 | 0.14 | -0.01725 | -10.97 | 0.14 | 0.14 | 0.14 | 5000 |
| 1722634140 | 0.15725 | 0.00395 | 2.58 | 0.15725 | 0.15725 | 0.15725 | 1050 |
| 1722547620 | 0.1533 | -0.0015 | -0.97 | 0.1533 | 0.1533 | 0.1533 | 380 |
| 1722461100 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1722374700 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1722288300 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1722029100 | 0.1548 | -0.0062 | -3.85 | 0.1548 | 0.1548 | 0.1548 | 4449 |
| 1721942880 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1721856480 | 0.161 | -0.0197 | -10.90 | 0.18805 | 0.18805 | 0.161 | 2000 |
| 1721770140 | 0.1807 | -0.0093 | -4.89 | 0.1807 | 0.1807 | 0.1807 | 100 |
| 1721683740 | 0.19 | -0.0251 | -11.67 | 0.161 | 0.19 | 0.161 | 3866 |
| 1721424180 | 0.2151 | 0.0676 | 45.83 | 0.2151 | 0.2151 | 0.2151 | 6100 |
| 1721338140 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1721251740 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1721165340 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1721078940 | 0.1475 | -0.0325 | -18.06 | 0.16904 | 0.16904 | 0.1475 | 5100 |
| 1720819680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720733280 | 0.18 | -0.0457 | -20.25 | 0.18 | 0.18 | 0.18 | 20050 |
| 1720646940 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1720560540 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1720474140 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1720214940 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1720042140 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1719955740 | 0.2257 | 0.0156 | 7.43 | 0.1693 | 0.2257 | 0.1693 | 283 |
| 1719868980 | 0.2101 | 0.0251 | 13.57 | 0.2 | 0.2101 | 0.2 | 30594 |
| 1719609840 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719523440 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1719437040 | 0.185 | -0.015 | -7.50 | 0.17105 | 0.185 | 0.17105 | 7885 |
| 1719350880 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 2106 |
| 1719264300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719005100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718918700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718745900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718659500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718400300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 23000 |
| 1718314140 | 0.22 | -0.0205 | -8.52 | 0.21 | 0.22 | 0.21 | 13944 |
| 1718227680 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1718141280 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1718054880 | 0.2405 | -0.00625 | -2.53 | 0.2405 | 0.2405 | 0.2405 | 100 |
| 1717795800 | 0.24675 | 0 | 0.00 | 0.24675 | 0.24675 | 0.24675 | 0 |
| 1717709400 | 0.24675 | -0.02697 | -9.85 | 0.24675 | 0.24675 | 0.24675 | 100 |
| 1717622940 | 0.27372 | 0 | 0.00 | 0.27372 | 0.27372 | 0.27372 | 0 |
| 1717536540 | 0.27372 | 0 | 0.00 | 0.27372 | 0.27372 | 0.27372 | 0 |
| 1717450140 | 0.27372 | 0.02472 | 9.93 | 0.2179 | 0.27372 | 0.2179 | 1212 |
| 1717162200 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1717075800 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1716989400 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1716903000 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1716557400 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
