We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 1333 | 2 | CS |
| 4 | 0.15 | 8.10810810811 | 1.85 | 2.13 | 1.85 | 2512 | 2.0721216 | CS |
| 12 | 0.66 | 49.2537313433 | 1.34 | 2.32 | 1.25 | 2894 | 1.87940524 | CS |
| 26 | 1.05 | 110.526315789 | 0.95 | 2.32 | 0.95 | 2843 | 1.66503262 | CS |
| 52 | 1 | 100 | 1 | 2.32 | 0.8 | 2655 | 1.47401585 | CS |
| 156 | 0.6 | 42.8571428571 | 1.4 | 2.32 | 0.8 | 2711 | 1.49537619 | CS |
| 260 | 0.795 | 65.9751037344 | 1.205 | 2.7199 | 0.78 | 13550 | 1.71449848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741814400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741728000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741641600 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 1333 |
| 1741386000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741299600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741213200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741126800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741040400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740781200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740694800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740608400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740522000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740435600 | 2.1 | -0.03 | -1.41 | 2.1 | 2.1 | 2.1 | 1459 |
| 1740176760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740090360 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740003960 | 2.13 | 0.08 | 3.90 | 2.1 | 2.13 | 2.1 | 2700 |
| 1739917740 | 2.05 | 0.3 | 17.14 | 1.85 | 2.05 | 1.85 | 4557 |
| 1739572140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739485740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739399340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739312940 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 169 |
| 1739226000 | 1.73 | 0.18 | 11.61 | 1.6 | 1.73 | 1.6 | 1790 |
| 1738967160 | 1.55 | 0.3 | 24.00 | 1.4 | 1.55 | 1.4 | 400 |
| 1738880400 | 1.25 | -0.75 | -37.50 | 1.25 | 1.25 | 1.25 | 7862 |
| 1738794480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708080 | 2 | -0.3 | -13.04 | 2 | 2 | 2 | 577 |
| 1738621440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738362240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738275840 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738189440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738103040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738016640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737757440 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737671040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737584640 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 14500 |
| 1737498540 | 2.3 | 0.66 | 40.24 | 1.83 | 2.32 | 1.83 | 10205 |
| 1737152820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737066420 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.6399999 | 1.6299999 | 202 |
| 1736979720 | 1.62 | 0.07 | 4.52 | 1.61 | 1.62 | 1.61 | 200 |
| 1736893740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736807340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736548140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736375340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736288940 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 100 |
| 1736202360 | 1.54 | 0.03 | 1.99 | 1.54 | 1.54 | 1.54 | 103 |
| 1735943100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735856700 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 100 |
| 1735683960 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 8000 |
| 1735597200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735338000 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 4015 |
| 1735252020 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 5000 |
| 1735078200 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 101 |
| 1734992400 | 1.5 | 0.16 | 11.94 | 1.42 | 1.5 | 1.42 | 200 |
| 1734733200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734646800 | 1.34 | 0.14 | 11.67 | 1.34 | 1.34 | 1.34 | 100 |
| 1734528600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734442200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734355800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
