Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Empire Ltd (PK) (EMLAF)
Empire Ltd (PK) (EMLAF) Historical

EMLAF Empire Ltd (PK)

29.017

-0.213 (-0.73%)

Nov 18 2024 - Closed

Delayed by 15 minutes

EMLAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 18 2024	29.017	-0.21	-0.73%	29.017	29.017	29.017	477
Nov 15 2024	29.23	0.00	0.00%	29.23	29.23	29.23	0
Nov 14 2024	29.23	-0.22	-0.75%	29.58	29.66	29.23	20,904
Nov 13 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Nov 12 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Nov 11 2024	29.45	-0.08	-0.27%	29.45	29.45	29.45	3,450
Nov 08 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0
Nov 07 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0
Nov 06 2024	29.53	0.78	2.71%	29.5701	29.5701	29.53	9,110
Nov 05 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
Nov 04 2024	28.75	0.00	0.00%	28.75	28.75	28.75	0
Nov 01 2024	28.75	-0.48	-1.65%	28.75	28.75	28.75	24,661
Oct 31 2024	29.2328	-0.14	-0.47%	29.2328	29.2328	29.2328	7,377
Oct 30 2024	29.37	0.51	1.77%	29.37	29.37	29.37	7,994
Oct 29 2024	28.86	-0.08	-0.28%	28.98	28.98	28.86	8,876
Oct 28 2024	28.94	-0.13	-0.45%	22.27	29.107	22.27	9,718
Oct 25 2024	29.07	0.00	0.00%	29.07	29.07	29.07	0
Oct 24 2024	29.07	-0.09	-0.31%	29.07	29.07	29.07	8,992
Oct 23 2024	29.16	-0.13	-0.44%	29.16	29.16	29.16	4,415
Oct 22 2024	29.29	-0.22	-0.75%	29.29	29.29	29.29	31,238
Oct 21 2024	29.51	0.00	0.00%	29.51	29.51	29.51	0
Oct 18 2024	29.51	-0.32	-1.07%	29.555	29.555	29.51	749
Oct 17 2024	29.83	0.00	0.00%	29.83	29.83	29.83	0
Oct 16 2024	29.83	0.00	0.00%	29.83	29.83	29.83	0
Oct 15 2024	29.83	-0.08	-0.27%	29.40	29.83	29.40	8,847
Oct 14 2024	29.91	0.00	0.00%	29.91	29.91	29.91	0
Oct 11 2024	29.91	0.00	0.00%	29.91	29.91	29.91	0
Oct 10 2024	29.91	0.00	0.00%	29.91	29.91	29.91	0
Oct 09 2024	29.91	-0.04	-0.14%	29.91	29.91	29.91	1,138
Oct 08 2024	29.9518	0.00	0.00%	29.9518	29.9518	29.9518	0
Oct 07 2024	29.9518	-0.46	-1.51%	29.9518	29.9518	29.9518	13,212
Oct 04 2024	30.41	0.00	0.00%	30.41	30.41	30.41	0
Oct 03 2024	30.41	0.03	0.11%	29.79	30.41	29.79	48,765
Oct 02 2024	30.376	0.00	0.00%	30.376	30.376	30.376	0
Oct 01 2024	30.376	0.00	0.00%	30.376	30.376	30.376	0
Sep 30 2024	30.376	-0.09	-0.31%	30.376	30.376	30.376	35,276
Sep 27 2024	30.47	0.28	0.93%	30.47	30.47	30.47	48,173
Sep 26 2024	30.19	0.13	0.43%	30.07	30.19	30.07	54,911
Sep 25 2024	30.06	0.85	2.91%	29.84	30.06	29.84	40,377
Sep 24 2024	29.21	0.00	0.00%	29.21	29.21	29.21	0
Sep 23 2024	29.21	0.38	1.32%	29.21	29.21	29.21	8,699
Sep 20 2024	28.83	0.04	0.15%	28.83	28.83	28.83	62,756
Sep 19 2024	28.787	0.00	0.00%	28.787	28.787	28.787	0
Sep 18 2024	28.787	-0.91	-3.07%	28.787	28.787	28.787	10,690
Sep 17 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Sep 16 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Sep 13 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0
Sep 12 2024	29.70	1.25	4.39%	29.70	29.70	29.70	38,081
Sep 11 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
Sep 10 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
Sep 09 2024	28.45	0.05	0.18%	28.45	28.45	28.45	6,472
Sep 06 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 05 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0
Sep 04 2024	28.40	0.64	2.31%	28.33	28.40	28.33	65,391
Sep 03 2024	27.76	0.00	0.00%	27.76	27.76	27.76	0
Aug 30 2024	27.76	-0.37	-1.32%	27.75	27.77	27.75	45,312
Aug 29 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Aug 28 2024	28.13	-0.14	-0.50%	28.13	28.13	28.13	31,937
Aug 27 2024	28.27	-0.15	-0.53%	28.27	28.27	28.27	15,564
Aug 26 2024	28.42	0.50	1.80%	28.42	28.42	28.42	24,432
Aug 23 2024	27.918	0.20	0.71%	27.918	27.918	27.918	11,849
Aug 22 2024	27.72	0.00	0.00%	27.72	27.72	27.72	0
Aug 21 2024	27.72	0.26	0.95%	27.70	27.72	27.70	16,596

BNP Paribas Issuance

Maire Tecnimont

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions