We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1000 | 1000 | 1000 | 0 | 0 | CS |
| 4 | 0 | 0 | 1000 | 1000 | 1000 | 0 | 0 | CS |
| 12 | 40 | 4.16666666667 | 960 | 1000 | 960 | 27 | 1000 | CS |
| 26 | -31 | -3.00678952473 | 1031 | 1031 | 960 | 29 | 979.06976744 | CS |
| 52 | -30 | -2.91262135922 | 1030 | 1031.8 | 960 | 35 | 1002.22857143 | CS |
| 156 | -150 | -13.0434782609 | 1150 | 1200 | 726 | 18 | 954.64516667 | CS |
| 260 | 70 | 7.52688172043 | 930 | 1200 | 726 | 15 | 970.65195925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727818200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727731800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727472600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727386200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727299380 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727212980 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1727126580 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726867380 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726780980 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726694580 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726608180 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726521780 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726262580 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726176180 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726089780 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1726003380 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725916980 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725657780 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725571380 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725484980 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725398580 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1725052980 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724966580 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724880180 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724793780 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724707380 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724448180 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724361780 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1724275380 | 1000 | 40 | 4.17 | 1000 | 1000 | 1000 | 82 |
| 1724189400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1724103000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1723843800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1723757400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1723671000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1723584600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1723498200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1723239000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1723152600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1723066200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1722979800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1722864600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1722605400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1722519000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1722432600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1722346200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1722259800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1722000600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721914200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721827800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721741400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721655000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721395800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721309400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721223000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721136600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1721050200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720791000 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720704600 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720618200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720531800 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720445400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720186200 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1720013400 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
