We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.2359550562 | 0.0089 | 0.0099 | 0.0071 | 92246 | 0.0093158 | CS |
| 4 | -0.0071 | -41.7647058824 | 0.017 | 0.0175 | 0.0039 | 94750 | 0.00967712 | CS |
| 12 | -0.0251 | -71.7142857143 | 0.035 | 0.0499 | 0.0039 | 55586 | 0.01910249 | CS |
| 26 | -0.08146 | -89.1637478109 | 0.09136 | 0.1 | 0.0001 | 63918 | 0.01238557 | CS |
| 52 | -0.09217 | -90.3007739786 | 0.10207 | 0.13215 | 0.0001 | 38915 | 0.03473366 | CS |
| 156 | -1.4101 | -99.3028169014 | 1.42 | 1.7 | 0.0001 | 29596 | 0.24693508 | CS |
| 260 | -1.9101 | -99.484375 | 1.92 | 4 | 0.0001 | 24702 | 0.67186629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0099 | 0.0014 | 16.47 | 0.0085 | 0.0099 | 0.008 | 95800 |
| 1735856760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1735683960 | 0.0085 | -0.001 | -10.53 | 0.0071 | 0.0085 | 0.0071 | 50765 |
| 1735597740 | 0.0095 | 0.0006 | 6.74 | 0.009 | 0.0095 | 0.0071 | 225622 |
| 1735338000 | 0.0089 | -0.0006 | -6.32 | 0.0089 | 0.0089 | 0.0089 | 350 |
| 1735252020 | 0.0095 | 0.0015 | 18.75 | 0.009 | 0.0095 | 0.006 | 181016 |
| 1735078200 | 0.008 | -0.00595 | -42.65 | 0.009 | 0.01 | 0.008 | 79469 |
| 1734992400 | 0.01395 | 0.0023501 | 20.26 | 0.008 | 0.01395 | 0.008 | 30951 |
| 1734733200 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1734646800 | 0.0115999 | 0.0035999 | 45.00 | 0.01 | 0.0115999 | 0.01 | 3100 |
| 1734560940 | 0.008 | -0.00495 | -38.22 | 0.007 | 0.008 | 0.007 | 610 |
| 1734474540 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1734388140 | 0.01295 | 0.00625 | 93.28 | 0.01345 | 0.01345 | 0.005 | 153511 |
| 1734128940 | 0.0067 | -0.0083 | -55.33 | 0.015 | 0.015 | 0.0039 | 375055 |
| 1734042300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733955900 | 0.015 | -0.00075 | -4.76 | 0.015 | 0.017 | 0.0113 | 78122 |
| 1733869200 | 0.01575 | -0.00175 | -10.00 | 0.0175 | 0.0175 | 0.01575 | 51183 |
| 1733782800 | 0.0175 | -0.0026 | -12.94 | 0.017 | 0.0175 | 0.017 | 2000 |
| 1733523900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733437500 | 0.0201 | -0.0034 | -14.47 | 0.0191 | 0.0201 | 0.018 | 129272 |
| 1733350980 | 0.0235 | 0.0035 | 17.50 | 0.02075 | 0.0235 | 0.02075 | 725 |
| 1733264700 | 0.02 | -0.0071 | -26.20 | 0.0271 | 0.02745 | 0.02 | 51404 |
| 1733178180 | 0.0271 | -0.0028 | -9.36 | 0.0299 | 0.0299 | 0.0271 | 26100 |
| 1732918200 | 0.0299 | 0.0028 | 10.33 | 0.0271 | 0.0299 | 0.0271 | 644 |
| 1732746540 | 0.0271 | -0.0007 | -2.52 | 0.0299 | 0.0299 | 0.0271 | 12200 |
| 1732659960 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732573560 | 0.0278 | 0.0007 | 2.58 | 0.0285 | 0.0299 | 0.0278 | 416 |
| 1732314000 | 0.0271 | -0.001 | -3.56 | 0.03 | 0.03 | 0.027 | 122600 |
| 1732228140 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1732141740 | 0.0281 | -0.0084 | -23.01 | 0.0281 | 0.0281 | 0.0281 | 383 |
| 1732054860 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731968460 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731709260 | 0.0365 | 0.00745 | 25.65 | 0.0281 | 0.0365 | 0.0281 | 1369 |
| 1731623160 | 0.02905 | 0 | 0.00 | 0.02905 | 0.02905 | 0.02905 | 0 |
| 1731536760 | 0.02905 | -0.00095 | -3.17 | 0.02905 | 0.02905 | 0.02905 | 3770 |
| 1731450000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5069 |
| 1731104940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731018540 | 0.03 | 0.0019 | 6.76 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730931600 | 0.0281 | -0.0218 | -43.69 | 0.0499 | 0.0499 | 0.0281 | 61110 |
| 1730845680 | 0.0499 | 0.0228 | 84.13 | 0.03238 | 0.0499 | 0.03238 | 3270 |
| 1730759160 | 0.0271 | -0.0079 | -22.57 | 0.03 | 0.0325 | 0.02705 | 181130 |
| 1730496180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730409780 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5250 |
| 1730323500 | 0.04 | 0.002 | 5.26 | 0.031 | 0.04 | 0.03 | 115295 |
| 1730237280 | 0.038 | -0.0019 | -4.76 | 0.036 | 0.038 | 0.036 | 48955 |
| 1730150880 | 0.0399 | 0.0109 | 37.59 | 0.026 | 0.0399 | 0.026 | 211179 |
| 1729891500 | 0.029 | 0.002 | 7.41 | 0.032 | 0.032 | 0.026 | 900 |
| 1729805160 | 0.027 | 0.002 | 8.00 | 0.032 | 0.032 | 0.027 | 332 |
| 1729718940 | 0.025 | -0.0109 | -30.36 | 0.025 | 0.0315 | 0.025 | 3450 |
| 1729632300 | 0.0359 | 0.0179 | 99.44 | 0.026 | 0.0359 | 0.026 | 3744 |
| 1729545600 | 0.018 | 0.0007 | 4.05 | 0.028 | 0.028 | 0.018 | 1900 |
| 1729286760 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1729200360 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1729113960 | 0.0173 | -0.0177 | -50.57 | 0.0173 | 0.0173 | 0.0173 | 100 |
| 1729027500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728941100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728681900 | 0.035 | 0.016 | 84.21 | 0.035 | 0.035 | 0.035 | 100 |
| 1728595560 | 0.019 | -0.0209 | -52.38 | 0.028 | 0.04 | 0.016 | 54333 |
| 1728508980 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1728422580 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 20000 |
| 1728311400 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
