We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.718 | 2.15195564214 | 33.365 | 34.2201 | 33.31 | 2791 | 33.55285973 | CS |
| 4 | 1.023 | 3.0943738657 | 33.06 | 34.2201 | 32.05 | 3203 | 33.26175844 | CS |
| 12 | -0.117 | -0.342105263158 | 34.2 | 37.38 | 32.05 | 21581 | 34.41748213 | CS |
| 26 | -3.943 | -10.3692210593 | 38.026 | 38.026 | 32 | 34484 | 34.81720194 | CS |
| 52 | -6.937 | -16.9112627986 | 41.02 | 43.89 | 31.85 | 32252 | 35.53001488 | CS |
| 156 | -10.917 | -24.26 | 45 | 57.08 | 31.85 | 13848 | 37.51723762 | CS |
| 260 | -7.132 | -17.3043794735 | 41.215 | 57.08 | 29.3685 | 12138 | 38.99061492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 34.083 | 0.3 | 0.87 | 33.9527 | 34.13 | 33.9527 | 5369 |
| 1721078940 | 33.788 | -0.43 | -1.26 | 33.9128 | 33.9128 | 33.788 | 518 |
| 1720819200 | 34.2201 | 0.48 | 1.42 | 34.13 | 34.2201 | 34.12 | 933 |
| 1720733280 | 33.74 | 0.23 | 0.67 | 33.8872 | 33.89 | 33.74 | 4357 |
| 1720646880 | 33.514 | 0.16 | 0.48 | 33.514 | 33.514 | 33.514 | 380 |
| 1720560540 | 33.354 | 0.03 | 0.10 | 33.365 | 33.365 | 33.31 | 7769 |
| 1720473600 | 33.32 | 0.1 | 0.30 | 33.2815 | 33.32 | 33.18 | 1540 |
| 1720214640 | 33.22 | 0.02 | 0.05 | 33.27 | 33.3373 | 33.22 | 1965 |
| 1720041000 | 33.204 | 0.71 | 2.20 | 33.003 | 33.229999 | 33.003 | 2320 |
| 1719955740 | 32.49 | -0.96 | -2.87 | 32.549999 | 32.747 | 32.299999 | 4947 |
| 1719868980 | 33.45 | 0.07 | 0.21 | 33.45 | 33.46 | 33.45 | 1978 |
| 1719610020 | 33.38 | 0.13 | 0.38 | 33.34 | 33.3815 | 33.2928 | 4712 |
| 1719523200 | 33.255 | 0.05 | 0.14 | 33.1295 | 33.29 | 33.1295 | 5646 |
| 1719437040 | 33.21 | -0.27 | -0.79 | 32.049999 | 33.21 | 32.049999 | 2077 |
| 1719350880 | 33.475 | -0.36 | -1.05 | 33.666 | 33.666 | 33.455 | 7289 |
| 1719264540 | 33.83 | 1.23 | 3.77 | 33.140099 | 33.83 | 33.119999 | 1957 |
| 1719005220 | 32.6 | -0.08 | -0.24 | 32.59 | 32.6 | 32.59 | 741 |
| 1718918640 | 32.68 | -0.44 | -1.34 | 32.909999 | 32.909999 | 32.509999 | 4270 |
| 1718746140 | 33.1222 | -0.03 | -0.08 | 33.06 | 33.27 | 32.939999 | 4259 |
| 1718659680 | 33.15 | -0.16 | -0.48 | 33.75 | 33.75 | 33 | 1393 |
| 1718400300 | 33.31 | -0.21 | -0.63 | 35.25 | 35.25 | 33.31 | 3122 |
| 1718314140 | 33.52 | -0.4 | -1.18 | 33.812 | 33.812 | 33.52 | 1779 |
| 1718227380 | 33.92 | -0.23 | -0.67 | 32.43 | 34.21 | 32.43 | 1738 |
| 1718141340 | 34.15 | -0.45 | -1.30 | 34.096 | 34.23 | 34.08 | 14337 |
| 1718054880 | 34.6 | 0.1 | 0.29 | 34.315 | 34.6 | 34.315 | 3184 |
| 1717795800 | 34.5 | -0.24 | -0.69 | 34.1888 | 34.5 | 34.1888 | 2038 |
| 1717709400 | 34.74 | 0.12 | 0.35 | 34.74 | 34.74 | 34.74 | 282 |
| 1717622460 | 34.62 | -0.3 | -0.86 | 34.8832 | 35.1 | 34.62 | 452791 |
| 1717536360 | 34.92 | -0.04 | -0.12 | 34.81 | 34.94 | 34.74 | 1106 |
| 1717450140 | 34.962 | 0.19 | 0.55 | 34.93 | 34.962 | 34.93 | 502 |
| 1717190940 | 34.77 | 0.6 | 1.74 | 34.82 | 34.82 | 34.77 | 955 |
| 1717104540 | 34.174 | 0.25 | 0.75 | 34.29 | 34.29 | 34.174 | 857 |
| 1717018020 | 33.92 | -1.22 | -3.47 | 34.9415 | 34.9415 | 33.92 | 5328 |
| 1716931740 | 35.14 | -0.58 | -1.62 | 35.5 | 35.5375 | 35.14 | 2452 |
| 1716585840 | 35.718 | 0.02 | 0.05 | 33.479999 | 35.888 | 33.479999 | 2147 |
| 1716499740 | 35.7 | -1.15 | -3.12 | 36.12 | 36.12 | 35.55 | 1653 |
| 1716413340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1716326940 | 36.85 | 0.96 | 2.67 | 37.02 | 37.02 | 36.85 | 516 |
| 1716240180 | 35.89 | -1.07 | -2.90 | 37.38 | 37.38 | 35.89 | 2051 |
| 1715981340 | 36.96 | 0.37 | 1.00 | 36.76 | 36.96 | 36.76 | 1877 |
| 1715894940 | 36.595 | 0.38 | 1.04 | 36.3 | 36.595 | 36.3 | 1005 |
| 1715808000 | 36.22 | 0.34 | 0.95 | 36.22 | 36.22 | 36.22 | 927 |
| 1715722140 | 35.88 | 0.83 | 2.37 | 35.3965 | 35.88 | 35.3965 | 1968 |
| 1715635200 | 35.05 | -0.54 | -1.52 | 35.6088 | 35.6088 | 35.05 | 768 |
| 1715376000 | 35.59 | 0.21 | 0.59 | 35.515 | 35.6 | 35.45 | 3592 |
| 1715289720 | 35.38 | 0.2 | 0.57 | 35.31 | 35.38 | 35.303 | 1520 |
| 1715203200 | 35.18 | 0.44 | 1.28 | 34.86 | 35.19 | 34.86 | 72546 |
| 1715117340 | 34.736 | 0.07 | 0.19 | 34.77 | 34.86 | 34.736 | 128039 |
| 1715030940 | 34.67 | 0.36 | 1.05 | 34.527 | 34.67 | 34.527 | 25522 |
| 1714771740 | 34.31 | 0.18 | 0.53 | 34.5503 | 34.65 | 34.31 | 5624 |
| 1714685340 | 34.13 | 0.28 | 0.83 | 34.08 | 34.14 | 33.9128 | 9681 |
| 1714598400 | 33.85 | 0 | 0.01 | 33.56 | 33.89 | 33.56 | 5983 |
| 1714512600 | 33.848 | -0.42 | -1.23 | 33.439999 | 33.858 | 33.439999 | 77638 |
| 1714425720 | 34.27 | 0.49 | 1.44 | 34.71 | 34.71 | 34.18 | 6404 |
| 1714166580 | 33.7833 | 0.02 | 0.07 | 33.7833 | 33.7833 | 33.7833 | 347 |
| 1714080300 | 33.76 | -0.25 | -0.74 | 33.6935 | 33.883 | 33.6199 | 82981 |
| 1713994020 | 34.01 | -0.33 | -0.95 | 35.78 | 35.78 | 33.95 | 56878 |
| 1713907740 | 34.335 | 0.23 | 0.69 | 34.2 | 34.41 | 34.2 | 169340 |
| 1713821340 | 34.1 | 0.22 | 0.65 | 34.1 | 34.1 | 34.1 | 538062 |
| 1713561900 | 33.88 | 0.13 | 0.37 | 34 | 34.07 | 33.88 | 3816 |
| 1713475500 | 33.755 | 0.15 | 0.46 | 32 | 33.83 | 32 | 4626 |
| 1713389100 | 33.6015 | -0.07 | -0.21 | 33.6962 | 33.6962 | 33.29 | 210129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
