We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -5.59540889527 | 0.0697 | 0.095 | 0.0658 | 34490 | 0.06974838 | CS |
| 4 | -0.0742 | -53 | 0.14 | 0.14 | 0.0658 | 39543 | 0.07454969 | CS |
| 12 | -0.02504 | -27.5649493615 | 0.09084 | 0.1411 | 0.0658 | 38525 | 0.08792444 | CS |
| 26 | -0.017775 | -21.2683218666 | 0.083575 | 0.1585 | 0.0658 | 41952 | 0.10840384 | CS |
| 52 | -0.1925 | -74.5257452575 | 0.2583 | 0.3484 | 0.06 | 36853 | 0.1373304 | CS |
| 156 | -0.3092 | -82.4533333333 | 0.375 | 0.78 | 0.06 | 40716 | 0.17150592 | CS |
| 260 | -0.3092 | -82.4533333333 | 0.375 | 0.78 | 0.06 | 40716 | 0.17150592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.0693 | -0.0042 | -5.71 | 0.0735 | 0.0735 | 0.0658 | 109190 |
| 1722288180 | 0.0735 | 0.0038 | 5.45 | 0.06612 | 0.095 | 0.06612 | 13250 |
| 1722029100 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 9021 |
| 1721942880 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1721856480 | 0.0697 | -0.00035 | -0.50 | 0.0697 | 0.0697 | 0.0697 | 6500 |
| 1721770140 | 0.07005 | -0.00995 | -12.44 | 0.0742 | 0.0742 | 0.069 | 22235 |
| 1721683740 | 0.08 | 0.0131 | 19.58 | 0.08 | 0.08 | 0.08 | 24000 |
| 1721424180 | 0.0669 | -0.0061 | -8.36 | 0.0669 | 0.0669 | 0.0669 | 5000 |
| 1721337960 | 0.073 | -0.00312 | -4.10 | 0.0755 | 0.0755 | 0.073 | 4000 |
| 1721251320 | 0.0761199 | -0.00478 | -5.91 | 0.1 | 0.1 | 0.0761199 | 12540 |
| 1721165340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1721078940 | 0.0809 | -0.0029 | -3.46 | 0.0809 | 0.0809 | 0.0769 | 30237 |
| 1720819200 | 0.0838 | 0.00892 | 11.91 | 0.0777 | 0.0892 | 0.0777 | 7800 |
| 1720733280 | 0.07488 | 0.00488 | 6.97 | 0.0774 | 0.0782 | 0.07488 | 61500 |
| 1720646940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720560540 | 0.07 | -0.0081 | -10.37 | 0.07 | 0.07 | 0.069 | 148887 |
| 1720473600 | 0.0781 | 0.0006 | 0.77 | 0.079 | 0.079 | 0.0781 | 18100 |
| 1720214640 | 0.0775 | -0.0037 | -4.56 | 0.0777999 | 0.0777999 | 0.0745 | 22117 |
| 1720041000 | 0.0812 | 0.00025 | 0.31 | 0.14 | 0.14 | 0.075 | 138308 |
| 1719955740 | 0.08095 | -0.01405 | -14.79 | 0.08504 | 0.08504 | 0.08095 | 48576 |
| 1719868980 | 0.095 | 0.0069 | 7.83 | 0.14 | 0.14 | 0.095 | 98750 |
| 1719610020 | 0.0881 | 0.0063 | 7.70 | 0.077 | 0.0881 | 0.077 | 12100 |
| 1719523200 | 0.0818 | -0.0082 | -9.11 | 0.14 | 0.14 | 0.0818 | 5010 |
| 1719437040 | 0.09 | -0.02032 | -18.42 | 0.0918 | 0.0918 | 0.09 | 300 |
| 1719350880 | 0.11032 | 0.02232 | 25.36 | 0.10415 | 0.11032 | 0.10415 | 2500 |
| 1719264540 | 0.088 | 0.008 | 10.00 | 0.0791 | 0.088 | 0.07444 | 118238 |
| 1719005220 | 0.08 | -0.0018 | -2.20 | 0.08356 | 0.08356 | 0.08 | 10600 |
| 1718918640 | 0.0818 | -0.0102 | -11.09 | 0.14 | 0.14 | 0.0818 | 29881 |
| 1718746140 | 0.092 | 0.0038 | 4.31 | 0.14 | 0.14 | 0.08064 | 80331 |
| 1718659680 | 0.0882 | 0.0151 | 20.66 | 0.09 | 0.09 | 0.07452 | 42220 |
| 1718400300 | 0.0731 | -0.0146 | -16.65 | 0.09 | 0.09 | 0.0731 | 36000 |
| 1718314140 | 0.0877 | -0.0002 | -0.23 | 0.0879 | 0.0879 | 0.0877 | 10100 |
| 1718227380 | 0.0879 | 0.0062 | 7.59 | 0.14 | 0.14 | 0.0755 | 39784 |
| 1718141340 | 0.0817 | 0.0010001 | 1.24 | 0.07734 | 0.0817 | 0.07516 | 20300 |
| 1718054880 | 0.0806999 | -0.0229 | -22.10 | 0.0935 | 0.0935 | 0.08 | 19650 |
| 1717795800 | 0.1036 | 0.0200001 | 23.92 | 0.08 | 0.1036 | 0.08 | 5496 |
| 1717709400 | 0.0835999 | -0.0053 | -5.96 | 0.0883 | 0.0883 | 0.0835999 | 12600 |
| 1717622460 | 0.0889 | 0.00325 | 3.79 | 0.0822 | 0.0889 | 0.08 | 106369 |
| 1717536360 | 0.08565 | 0.00235 | 2.82 | 0.0918 | 0.0918 | 0.08565 | 10500 |
| 1717450140 | 0.0833 | -0.0173 | -17.20 | 0.1006 | 0.1006 | 0.0833 | 14900 |
| 1717190940 | 0.1006 | 0.012 | 13.54 | 0.083 | 0.1041 | 0.083 | 44285 |
| 1717104540 | 0.0886 | 0.00176 | 2.03 | 0.0886 | 0.0886 | 0.0886 | 27500 |
| 1717018020 | 0.08684 | -0.01366 | -13.59 | 0.083 | 0.14 | 0.083 | 33657 |
| 1716931440 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1716585840 | 0.1005 | 0.015 | 17.54 | 0.0822 | 0.1005 | 0.0822 | 21900 |
| 1716499740 | 0.0855 | -0.0112 | -11.58 | 0.09242 | 0.095 | 0.08334 | 57245 |
| 1716412800 | 0.0967 | -0.0033 | -3.30 | 0.14 | 0.14 | 0.0871 | 29395 |
| 1716326940 | 0.1 | -0.0372 | -27.11 | 0.1051 | 0.1079 | 0.0967 | 91300 |
| 1716240180 | 0.1372 | 0.0397 | 40.72 | 0.08945 | 0.1411 | 0.08945 | 130250 |
| 1715981340 | 0.0975 | 0.0042001 | 4.50 | 0.0975 | 0.0975 | 0.09078 | 15733 |
| 1715894940 | 0.0932999 | -5.0E-5 | -0.05 | 0.1 | 0.1 | 0.0932999 | 29626 |
| 1715808000 | 0.09335 | 0.0113 | 13.77 | 0.097 | 0.1 | 0.09335 | 3700 |
| 1715722140 | 0.08205 | -0.00161 | -1.92 | 0.08205 | 0.08205 | 0.08205 | 5000 |
| 1715635200 | 0.08366 | -0.00252 | -2.92 | 0.08395 | 0.08395 | 0.08366 | 38640 |
| 1715376000 | 0.08618 | -0.00346 | -3.86 | 0.08618 | 0.08618 | 0.08618 | 12000 |
| 1715289600 | 0.08964 | 0 | 0.00 | 0.08964 | 0.08964 | 0.08964 | 0 |
| 1715203200 | 0.08964 | 0.00014 | 0.16 | 0.09084 | 0.09084 | 0.085 | 106160 |
| 1715117340 | 0.0895 | -0.0186 | -17.21 | 0.09 | 0.0927 | 0.08795 | 48790 |
| 1715030940 | 0.1081 | -0.0034 | -3.05 | 0.11464 | 0.11565 | 0.0902 | 45100 |
| 1714771740 | 0.1115 | 0.0145 | 14.95 | 0.1115 | 0.1115 | 0.1115 | 2000 |
| 1714685340 | 0.097 | -0.0206 | -17.52 | 0.10158 | 0.1077 | 0.097 | 7500 |
| 1714598400 | 0.1176 | 0.003 | 2.62 | 0.1411 | 0.1411 | 0.11402 | 28334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
