ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Electric Metals USA Ltd (QB)

Electric Metals USA Ltd (QB) (EMUSF)

0.0658
-0.0035
( -5.05% )
Updated: 12:16:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0039-5.595408895270.06970.0950.0658344900.06974838CS
4-0.0742-530.140.140.0658395430.07454969CS
12-0.02504-27.56494936150.090840.14110.0658385250.08792444CS
26-0.017775-21.26832186660.0835750.15850.0658419520.10840384CS
52-0.1925-74.52574525750.25830.34840.06368530.1373304CS
156-0.3092-82.45333333330.3750.780.06407160.17150592CS
260-0.3092-82.45333333330.3750.780.06407160.17150592CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17223748200.0693-0.0042-5.710.07350.07350.0658109190
17222881800.07350.00385.450.066120.0950.0661213250
17220291000.069700.000.06970.06970.06979021
17219428800.069700.000.06970.06970.06970
17218564800.0697-0.00035-0.500.06970.06970.06976500
17217701400.07005-0.00995-12.440.07420.07420.06922235
17216837400.080.013119.580.080.080.0824000
17214241800.0669-0.0061-8.360.06690.06690.06695000
17213379600.073-0.00312-4.100.07550.07550.0734000
17212513200.0761199-0.00478-5.910.10.10.076119912540
17211653400.080900.000.08090.08090.08090
17210789400.0809-0.0029-3.460.08090.08090.076930237
17208192000.08380.0089211.910.07770.08920.07777800
17207332800.074880.004886.970.07740.07820.0748861500
17206469400.0700.000.070.070.070
17205605400.07-0.0081-10.370.070.070.069148887
17204736000.07810.00060.770.0790.0790.078118100
17202146400.0775-0.0037-4.560.07779990.07779990.074522117
17200410000.08120.000250.310.140.140.075138308
17199557400.08095-0.01405-14.790.085040.085040.0809548576
17198689800.0950.00697.830.140.140.09598750
17196100200.08810.00637.700.0770.08810.07712100
17195232000.0818-0.0082-9.110.140.140.08185010
17194370400.09-0.02032-18.420.09180.09180.09300
17193508800.110320.0223225.360.104150.110320.104152500
17192645400.0880.00810.000.07910.0880.07444118238
17190052200.08-0.0018-2.200.083560.083560.0810600
17189186400.0818-0.0102-11.090.140.140.081829881
17187461400.0920.00384.310.140.140.0806480331
17186596800.08820.015120.660.090.090.0745242220
17184003000.0731-0.0146-16.650.090.090.073136000
17183141400.0877-0.0002-0.230.08790.08790.087710100
17182273800.08790.00627.590.140.140.075539784
17181413400.08170.00100011.240.077340.08170.0751620300
17180548800.0806999-0.0229-22.100.09350.09350.0819650
17177958000.10360.020000123.920.080.10360.085496
17177094000.0835999-0.0053-5.960.08830.08830.083599912600
17176224600.08890.003253.790.08220.08890.08106369
17175363600.085650.002352.820.09180.09180.0856510500
17174501400.0833-0.0173-17.200.10060.10060.083314900
17171909400.10060.01213.540.0830.10410.08344285
17171045400.08860.001762.030.08860.08860.088627500
17170180200.08684-0.01366-13.590.0830.140.08333657
17169314400.100500.000.10050.10050.10050
17165858400.10050.01517.540.08220.10050.082221900
17164997400.0855-0.0112-11.580.092420.0950.0833457245
17164128000.0967-0.0033-3.300.140.140.087129395
17163269400.1-0.0372-27.110.10510.10790.096791300
17162401800.13720.039740.720.089450.14110.08945130250
17159813400.09750.00420014.500.09750.09750.0907815733
17158949400.0932999-5.0E-5-0.050.10.10.093299929626
17158080000.093350.011313.770.0970.10.093353700
17157221400.08205-0.00161-1.920.082050.082050.082055000
17156352000.08366-0.00252-2.920.083950.083950.0836638640
17153760000.08618-0.00346-3.860.086180.086180.0861812000
17152896000.0896400.000.089640.089640.089640
17152032000.089640.000140.160.090840.090840.085106160
17151173400.0895-0.0186-17.210.090.09270.0879548790
17150309400.1081-0.0034-3.050.114640.115650.090245100
17147717400.11150.014514.950.11150.11150.11152000
17146853400.097-0.0206-17.520.101580.10770.0977500
17145984000.11760.0032.620.14110.14110.1140228334