Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000299 | -99.6666666667 | 0.0003 | 0.002 | 1.0E-6 | 5807 | 0.00159641 | CS |
| 4 | -0.001799 | -99.9444444444 | 0.0018 | 0.002 | 1.0E-6 | 25841 | 0.00149606 | CS |
| 12 | -0.002599 | -99.9615384615 | 0.0026 | 0.29 | 1.0E-6 | 12878 | 0.00169021 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.29 | 1.0E-6 | 10747 | 0.00134335 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.3 | 1.0E-6 | 17590 | 0.00062984 | CS |
| 156 | -1.349999 | -99.9999259259 | 1.35 | 2.95 | 1.0E-6 | 18335 | 0.47241085 | CS |
| 260 | -1.349999 | -99.9999259259 | 1.35 | 2.95 | 1.0E-6 | 18335 | 0.47241085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1732573560 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 12534 |
| 1732314000 | 0.0001 | -0.0017 | -94.44 | 0.0001 | 0.0001 | 0.0001 | 132 |
| 1732228140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732141740 | 0.0018 | 0.0015001 | 500.20 | 0.0018 | 0.0018 | 0.0018 | 3115 |
| 1732054800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000 |
| 1731968460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731709260 | 0.0002999 | -0.0014 | -82.35 | 0.0002999 | 0.0002999 | 0.0002999 | 719 |
| 1731622800 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 90357 |
| 1731536760 | 0.0016 | 0.0001 | 6.67 | 0.0001 | 0.0016 | 0.0001 | 44310 |
| 1731450480 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 17531 |
| 1731363600 | 0.0014 | 0.0013 | 1,300.00 | 0.0014 | 0.0014 | 0.0014 | 162933 |
| 1731104940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731018540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3782 |
| 1730932080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730845680 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 357 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1730496300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730409900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323500 | 0.0001 | -0.0017 | -94.44 | 0.0001 | 0.0001 | 0.0001 | 146 |
| 1730237280 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 13409 |
| 1730150700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729891500 | 0.0017 | 0.0003 | 21.43 | 0.0017 | 0.0017 | 0.0017 | 790 |
| 1729805160 | 0.0014 | 0.0004 | 40.00 | 0.0009 | 0.0014 | 0.0009 | 7749 |
| 1729718700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632300 | 0.001 | 0.0009 | 900.00 | 0.0002 | 0.001 | 0.0001 | 1110 |
| 1729546020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729114020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729027620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728941220 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 346 |
| 1728681900 | 0.0005 | -0.2895 | -99.83 | 0.001 | 0.001 | 0.0005 | 1206 |
| 1728595560 | 0.29 | 0.2886 | 20,614.29 | 0.29 | 0.29 | 0.29 | 344 |
| 1728508980 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728422580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728336180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728076980 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727990580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727904180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727817780 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727731380 | 0.0014 | 0.0013 | 1,300.00 | 0.0014 | 0.0014 | 0.0014 | 10935 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 240 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2125 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5770 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 526 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2663 |
| 1726867260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726780860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2010 |
| 1726608120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726521720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 268 |
| 1726262700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726089900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003500 | 1.0E-6 | -0.002699 | -99.96 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 155 |
| 1725917040 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1725657840 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1725571440 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 246 |
| 1725485040 | 0.0026 | 0.0005 | 23.81 | 0.0026 | 0.0026 | 0.0026 | 955 |
| 1725398760 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725053160 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1724966760 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1724880360 | 0.0021 | 0.0011 | 110.00 | 0.0021 | 0.0021 | 0.0021 | 17852 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
