We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -66.6666666667 | 0.0003 | 0.0007 | 0.0001 | 13266 | 0.00010269 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0007 | 0.0001 | 5400 | 0.00013526 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0007 | 1.0E-6 | 8585 | 0.0002732 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 13469 | 0.00035808 | CS |
| 52 | -0.1999 | -99.95 | 0.2 | 1.09 | 1.0E-6 | 16636 | 0.04792363 | CS |
| 156 | -1.3499 | -99.9925925926 | 1.35 | 2.95 | 1.0E-6 | 19254 | 0.5192957 | CS |
| 260 | -1.3499 | -99.9925925926 | 1.35 | 2.95 | 1.0E-6 | 19254 | 0.5192957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2463 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 170 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 149 |
| 1719264540 | 0.0001 | -0.0002 | -66.69 | 0.0007 | 0.0007 | 0.0001 | 65120 |
| 1719005220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 331 |
| 1718918640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 562 |
| 1718746080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718659680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 124 |
| 1718400540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718314140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3292 |
| 1718227740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718141340 | 0.0002999 | -0.0004 | -57.14 | 0.0002 | 0.0002999 | 0.0002 | 3101 |
| 1718054880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 277 |
| 1717795800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 55 |
| 1717709400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 895 |
| 1717622460 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 225 |
| 1717536360 | 0.0007 | 0.0006 | 600.00 | 0.0001 | 0.0007 | 0.0001 | 521 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 782 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 259 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 585 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2050 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12869 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2955 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5127 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 79190 |
| 1715981340 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 1820 |
| 1715894940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 131 |
| 1715808540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715722140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 39163 |
| 1715635200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715376000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1483 |
| 1715290140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715203740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715117340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1124 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 48390 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6765 |
| 1714684800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714598400 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 3035 |
| 1714512600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 343 |
| 1714426140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714166940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714080540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713994140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821340 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 837 |
| 1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1719 |
| 1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713389100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5000 |
| 1713302400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712956800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712870400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712784000 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 645 |
| 1712698140 | 0.0005 | 0.000499 | 49,900.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 19826 |
| 1712611200 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1712352180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712265780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712179380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712092980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 478 |
| 1712006400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1711660800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
