ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
20,992.00
0.00%
Dow Jones
44,025.81
1.24%
Brent Oil
78.39
-0.46%
Bitcoin
104,793.93
-1.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eros Media World PLC (CE) (EMWPF)

  7. Eros Media World PLC (CE) (EMWPF) Historical

EMWPF Eros Media World PLC (CE)

0.0019
0.00 (0.00%)
Jan 20 2025 - Closed
Delayed by 15 minutes

EMWPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2025 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jan 17 2025 0.0019 0.0018 1,800.00% 0.0019 0.0019 0.0019 599
Jan 16 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 245
Jan 15 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,165
Jan 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 66,152
Jan 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,212
Jan 10 2025 0.0001 -0.0018 -94.74% 0.0001 0.0001 0.0001 625
Jan 08 2025 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jan 07 2025 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jan 06 2025 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jan 03 2025 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 1,161
Jan 02 2025 0.0019 0.0018 1,800.00% 0.0019 0.0019 0.0019 6,430
Dec 31 2024 0.0001 -0.0018 -94.74% 0.00001 0.0001 0.00001 6,728
Dec 30 2024 0.0019 0.0018 1,800.00% 0.0001 0.0019 0.0001 4,196
Dec 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,282
Dec 26 2024 0.0001 0.00 0.00% 0.0027 0.0027 0.0001 315,745
Dec 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,778
Dec 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.001 0.000001 5,551
Dec 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,039
Dec 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.001 0.0001 1,038
Dec 17 2024 0.000001 -0.0022 -99.95% 0.000001 0.000001 0.000001 485
Dec 16 2024 0.0022 0.0021 2,100.00% 0.0022 0.0022 0.0022 1,476
Dec 13 2024 0.0001 -0.0019 -95.00% 0.0001 0.0001 0.0001 10,123
Dec 12 2024 0.002 0.0018 900.00% 0.002 0.002 0.002 3,506
Dec 11 2024 0.0002 -0.0025 -92.59% 0.0002 0.0002 0.0002 461
Dec 10 2024 0.0027 0.0026 2,600.00% 0.0027 0.0027 0.0027 12,551
Dec 09 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,957
Dec 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 31,243
Dec 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 445
Dec 04 2024 0.000001 -0.0033 -99.97% 0.000001 0.000001 0.000001 856
Dec 03 2024 0.0033 0.0032 3,200.00% 0.0016 0.0033 0.0016 4,835
Dec 02 2024 0.0001 -0.0025 -96.15% 0.0001 0.0001 0.0001 5,000
Nov 29 2024 0.0026 0.0016 160.00% 0.0022 0.0026 0.0022 1,196
Nov 27 2024 0.001 0.001 99,900.00% 0.001 0.001 0.00001 96,702
Nov 26 2024 0.000001 -0.002 -99.95% 0.000001 0.000001 0.000001 100
Nov 25 2024 0.002 0.0019 1,900.00% 0.002 0.002 0.002 14,979
Nov 22 2024 0.0001 -0.0017 -94.44% 0.0001 0.0001 0.0001 132
Nov 21 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Nov 20 2024 0.0018 0.0015 500.20% 0.0018 0.0018 0.0018 3,115
Nov 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
Nov 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Nov 15 2024 0.0003 -0.0014 -82.35% 0.0003 0.0003 0.0003 719
Nov 14 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 90,357
Nov 13 2024 0.0016 0.0001 6.67% 0.0001 0.0016 0.0001 44,310
Nov 12 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 17,531
Nov 11 2024 0.0014 0.0013 1,300.00% 0.0014 0.0014 0.0014 162,933
Nov 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,782
Nov 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 357
Nov 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
Nov 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 30 2024 0.0001 -0.0017 -94.44% 0.0001 0.0001 0.0001 146
Oct 29 2024 0.0018 0.0001 5.88% 0.0018 0.0018 0.0018 13,409
Oct 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Oct 25 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 790
Oct 24 2024 0.0014 0.0004 40.00% 0.0009 0.0014 0.0009 7,749

Your Recent History

USOTC
EMWPF
Eros Media World (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads