We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 2.45726495726 | 0.1872 | 0.2571 | 0.1667 | 34304 | 0.17608373 | CS |
| 4 | -0.03862 | -16.7606978561 | 0.23042 | 0.2571 | 0.1667 | 18005 | 0.17804149 | CS |
| 12 | -0.05505 | -22.3009925056 | 0.24685 | 0.2689 | 0.1667 | 8063 | 0.20020141 | CS |
| 26 | -0.01522 | -7.35194667182 | 0.20702 | 0.2689 | 0.1667 | 7626 | 0.19796508 | CS |
| 52 | -0.3792 | -66.4098073555 | 0.571 | 0.6125 | 0.1667 | 20683 | 0.38248077 | CS |
| 156 | -1.6412 | -89.5362793235 | 1.833 | 2.5 | 0.1667 | 41684 | 1.51068143 | CS |
| 260 | -1.3082 | -87.2133333333 | 1.5 | 2.5 | 0.1667 | 55555 | 1.60134257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.1918 | -0.0011 | -0.57 | 0.1918 | 0.1918 | 0.1918 | 100 |
| 1719523440 | 0.1928999 | 0 | 0.00 | 0.1928999 | 0.1928999 | 0.1928999 | 0 |
| 1719437040 | 0.1928999 | -0.0095 | -4.69 | 0.1928999 | 0.1928999 | 0.1928999 | 1000 |
| 1719350880 | 0.2024 | 0.0268 | 15.26 | 0.2024 | 0.2024 | 0.2024 | 1212 |
| 1719264420 | 0.1756 | 0 | 0.00 | 0.1756 | 0.1756 | 0.1756 | 0 |
| 1719005220 | 0.1756 | -0.0075 | -4.10 | 0.1872 | 0.2571 | 0.1666999 | 100700 |
| 1718918940 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1718746140 | 0.1831 | -0.0269 | -12.81 | 0.1831 | 0.1831 | 0.1831 | 458 |
| 1718659740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718400540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718314140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718227740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718141340 | 0.21 | -0.02042 | -8.86 | 0.21 | 0.21 | 0.21 | 2200 |
| 1718055000 | 0.23042 | 0 | 0.00 | 0.23042 | 0.23042 | 0.23042 | 0 |
| 1717795800 | 0.23042 | 0 | 0.00 | 0.23042 | 0.23042 | 0.23042 | 0 |
| 1717709400 | 0.23042 | 0 | 0.00 | 0.23042 | 0.23042 | 0.23042 | 0 |
| 1717622940 | 0.23042 | 0 | 0.00 | 0.23042 | 0.23042 | 0.23042 | 0 |
| 1717536540 | 0.23042 | 0 | 0.00 | 0.23042 | 0.23042 | 0.23042 | 0 |
| 1717450140 | 0.23042 | 0 | 0.00 | 0.23042 | 0.23042 | 0.23042 | 0 |
| 1717190940 | 0.23042 | -0.02308 | -9.10 | 0.23042 | 0.23042 | 0.23042 | 2460 |
| 1717104240 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1717017840 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1716931440 | 0.2535 | 0 | 0.00 | 0.2535 | 0.2535 | 0.2535 | 0 |
| 1716585840 | 0.2535 | -0.0154 | -5.73 | 0.2535 | 0.2535 | 0.2535 | 25185 |
| 1716499740 | 0.2688999 | 0 | 0.00 | 0.2688999 | 0.2688999 | 0.2688999 | 0 |
| 1716413340 | 0.2688999 | 0 | 0.00 | 0.2688999 | 0.2688999 | 0.2688999 | 0 |
| 1716326940 | 0.2688999 | 0.0488999 | 22.23 | 0.2688999 | 0.2688999 | 0.2688999 | 2000 |
| 1716240540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715981340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715894940 | 0.22 | -0.0019 | -0.86 | 0.215 | 0.22 | 0.215 | 4500 |
| 1715808120 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1715721720 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1715635320 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1715376120 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1715289720 | 0.2219 | 0.0105 | 4.97 | 0.2063 | 0.2233 | 0.2063 | 18070 |
| 1715203740 | 0.2114 | 0 | 0.00 | 0.2114 | 0.2114 | 0.2114 | 0 |
| 1715117340 | 0.2114 | 0.00944 | 4.67 | 0.2114 | 0.2114 | 0.2114 | 2000 |
| 1715030940 | 0.20196 | -0.0069 | -3.30 | 0.20196 | 0.20196 | 0.20196 | 7200 |
| 1714771200 | 0.20886 | 0 | 0.00 | 0.20886 | 0.20886 | 0.20886 | 0 |
| 1714684800 | 0.20886 | 0 | 0.00 | 0.20886 | 0.20886 | 0.20886 | 0 |
| 1714598400 | 0.20886 | 0.01476 | 7.60 | 0.20886 | 0.20886 | 0.20886 | 200 |
| 1714512600 | 0.1941 | -0.0092 | -4.53 | 0.2065 | 0.213 | 0.1941 | 18200 |
| 1714425720 | 0.2033 | -0.0156 | -7.13 | 0.1962 | 0.2033 | 0.1962 | 4100 |
| 1714166700 | 0.2189 | 0 | 0.00 | 0.2189 | 0.2189 | 0.2189 | 0 |
| 1714080300 | 0.2189 | 5.0E-5 | 0.02 | 0.2189 | 0.2189 | 0.2189 | 600 |
| 1713994020 | 0.21885 | -0.01115 | -4.85 | 0.21885 | 0.21885 | 0.21885 | 1500 |
| 1713907740 | 0.23 | -0.0092 | -3.85 | 0.191 | 0.23 | 0.191 | 2500 |
| 1713821340 | 0.2392 | 0.0123 | 5.42 | 0.2392 | 0.2392 | 0.2392 | 2090 |
| 1713562140 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
| 1713475740 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
| 1713389340 | 0.2269 | 0 | 0.00 | 0.2269 | 0.2269 | 0.2269 | 0 |
| 1713302940 | 0.2269 | -0.02802 | -10.99 | 0.2269 | 0.2269 | 0.2269 | 100 |
| 1713216360 | 0.25492 | 0 | 0.00 | 0.25492 | 0.25492 | 0.25492 | 0 |
| 1712957160 | 0.25492 | 0 | 0.00 | 0.25492 | 0.25492 | 0.25492 | 0 |
| 1712870760 | 0.25492 | -0.009355 | -3.54 | 0.25492 | 0.25492 | 0.25492 | 1000 |
| 1712784000 | 0.264275 | 0.005675 | 2.19 | 0.264275 | 0.264275 | 0.264275 | 1200 |
| 1712698140 | 0.2586 | 0 | 0.00 | 0.2586 | 0.2586 | 0.2586 | 1500 |
| 1712611200 | 0.2586 | 0.0118 | 4.78 | 0.2586 | 0.2586 | 0.2586 | 250 |
| 1712352000 | 0.2468 | 0.058 | 30.72 | 0.24685 | 0.24685 | 0.2468 | 1350 |
| 1712266140 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1712179740 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1712093340 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1712006940 | 0.1888 | 0 | 0.00 | 0.188 | 0.1888 | 0.188 | 20397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
