We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002183 | -1.28411764706 | 0.17 | 0.17 | 0.167817 | 22000 | 0.167817 | CS |
| 4 | 0.006367 | 3.94363580056 | 0.16145 | 0.1869 | 0.1586 | 4410 | 0.16692592 | CS |
| 12 | 0.012817 | 8.26903225806 | 0.155 | 0.1869 | 0.143 | 3431 | 0.1640768 | CS |
| 26 | -0.034143 | -16.9058229352 | 0.20196 | 0.2689 | 0.143 | 6133 | 0.18407359 | CS |
| 52 | -0.132183 | -44.061 | 0.3 | 0.375 | 0.143 | 11129 | 0.271002 | CS |
| 156 | -1.852183 | -91.6922277228 | 2.02 | 2.5 | 0.143 | 35499 | 1.42244623 | CS |
| 260 | -16.032183 | -98.9640925926 | 16.2 | 16.2 | 0.143 | 52136 | 1.59545748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730928300 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730841900 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730755500 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730496300 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730409900 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730323500 | 0.167817 | 0.007317 | 4.56 | 0.17 | 0.17 | 0.167817 | 22000 |
| 1730237280 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730150880 | 0.1605 | -0.0155 | -8.81 | 0.1605 | 0.1605 | 0.1605 | 2857 |
| 1729891500 | 0.176 | -0.0109 | -5.83 | 0.176 | 0.176 | 0.176 | 1000 |
| 1729805160 | 0.1869 | 0.0283 | 17.84 | 0.1869 | 0.1869 | 0.1869 | 650 |
| 1729718400 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729632000 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729545600 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729286400 | 0.1586 | -0.0039 | -2.40 | 0.1586 | 0.1586 | 0.1586 | 1000 |
| 1729200000 | 0.1625 | 0.00105 | 0.65 | 0.1625 | 0.1625 | 0.1625 | 3260 |
| 1729114020 | 0.16145 | 0 | 0.00 | 0.16145 | 0.16145 | 0.16145 | 0 |
| 1729027620 | 0.16145 | 0 | 0.00 | 0.16145 | 0.16145 | 0.16145 | 0 |
| 1728941220 | 0.16145 | 0.0015501 | 0.97 | 0.16145 | 0.16145 | 0.16145 | 100 |
| 1728681600 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728595200 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728508800 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728422400 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728336000 | 0.1598999 | -0.0179 | -10.07 | 0.1598999 | 0.1598999 | 0.1598999 | 500 |
| 1728077400 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727991000 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727904600 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727818200 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727731800 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727472600 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1727386200 | 0.1778 | 0.00295 | 1.69 | 0.1606 | 0.1778 | 0.1606 | 3480 |
| 1727299200 | 0.17485 | 0 | 0.00 | 0.17485 | 0.17485 | 0.17485 | 0 |
| 1727212800 | 0.17485 | 0.01985 | 12.81 | 0.17485 | 0.17485 | 0.17485 | 500 |
| 1727126940 | 0.155 | -0.002 | -1.27 | 0.155 | 0.155 | 0.155 | 5000 |
| 1726867740 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726781340 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726694940 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726608540 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726522140 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726262940 | 0.157 | -0.0205 | -11.55 | 0.157 | 0.157 | 0.157 | 130 |
| 1726176360 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1726089960 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1726003560 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1725917160 | 0.1775 | 0.0197 | 12.48 | 0.1775 | 0.1775 | 0.1775 | 1600 |
| 1725657840 | 0.1578 | 0 | 0.00 | 0.1578 | 0.1578 | 0.1578 | 0 |
| 1725571440 | 0.1578 | -0.0072 | -4.36 | 0.1578 | 0.1578 | 0.1578 | 259 |
| 1725485340 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725398940 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725053340 | 0.165 | 0.0220001 | 15.38 | 0.165 | 0.165 | 0.165 | 2000 |
| 1724966400 | 0.1429999 | -0.038 | -20.99 | 0.16 | 0.17 | 0.1429999 | 10200 |
| 1724880360 | 0.181 | 0.021 | 13.13 | 0.181 | 0.181 | 0.181 | 1000 |
| 1724794080 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 2600 |
| 1724707740 | 0.175 | 0.005 | 2.94 | 0.1699 | 0.175 | 0.16 | 9100 |
| 1724448000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724361600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724275200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724188800 | 0.17 | 0.0195 | 12.96 | 0.17 | 0.17 | 0.17 | 5100 |
| 1724102880 | 0.1505 | -0.0045 | -2.90 | 0.1505 | 0.1505 | 0.1505 | 1500 |
| 1723843260 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1723756860 | 0.155 | 0.0006 | 0.39 | 0.155 | 0.155 | 0.155 | 1650 |
| 1723670760 | 0.1544 | 0 | 0.00 | 0.1544 | 0.1544 | 0.1544 | 0 |
| 1723584360 | 0.1544 | 0.0001 | 0.06 | 0.1544 | 0.1544 | 0.1544 | 2500 |
| 1723498200 | 0.1543 | 0 | 0.00 | 0.1543 | 0.1543 | 0.1543 | 0 |
| 1723239000 | 0.1543 | 0 | 0.00 | 0.1543 | 0.1543 | 0.1543 | 0 |
| 1723152600 | 0.1543 | 0 | 0.00 | 0.1543 | 0.1543 | 0.1543 | 0 |
| 1723066200 | 0.1543 | 0 | 0.00 | 0.1543 | 0.1543 | 0.1543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
