We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 2.82935455349 | 0.1131 | 0.1163 | 0.1131 | 1285 | 0.11380973 | CS |
| 4 | -0.00465 | -3.84456386937 | 0.12095 | 0.1258 | 0.113 | 3187 | 0.11930937 | CS |
| 12 | -0.0462 | -28.4307692308 | 0.1625 | 0.1869 | 0.113 | 6820 | 0.13173998 | CS |
| 26 | -0.04 | -25.5918106206 | 0.1563 | 0.1869 | 0.113 | 4635 | 0.13870997 | CS |
| 52 | -0.09072 | -43.8218529611 | 0.20702 | 0.2689 | 0.113 | 5951 | 0.16986118 | CS |
| 156 | -1.6637 | -93.4662921348 | 1.78 | 2.5 | 0.113 | 30214 | 1.31457271 | CS |
| 260 | -16.0837 | -99.2820987654 | 16.2 | 16.2 | 0.113 | 50500 | 1.58846395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1735942980 | 0.1163 | 0.0032 | 2.83 | 0.1163 | 0.1163 | 0.1163 | 570 |
| 1735856700 | 0.1131 | -8.0E-5 | -0.07 | 0.1131 | 0.1131 | 0.1131 | 2000 |
| 1735684140 | 0.11318 | 0 | 0.00 | 0.11318 | 0.11318 | 0.11318 | 0 |
| 1735597740 | 0.11318 | -0.01262 | -10.03 | 0.113 | 0.11318 | 0.113 | 1449 |
| 1735338000 | 0.1258 | 0.00364 | 2.98 | 0.1258 | 0.1258 | 0.1258 | 525 |
| 1735251600 | 0.12216 | 0 | 0.00 | 0.12216 | 0.12216 | 0.12216 | 0 |
| 1735078800 | 0.12216 | 0 | 0.00 | 0.12216 | 0.12216 | 0.12216 | 0 |
| 1734992400 | 0.12216 | 0.00766 | 6.69 | 0.12216 | 0.12216 | 0.12216 | 2000 |
| 1734733740 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1734647340 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1734560940 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1734474540 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1734388140 | 0.1145 | -0.0045 | -3.78 | 0.1145 | 0.1145 | 0.1145 | 500 |
| 1734128880 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734042480 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 100 |
| 1733955900 | 0.12 | -0.00095 | -0.79 | 0.12 | 0.12 | 0.12 | 20000 |
| 1733869200 | 0.12095 | 0.00565 | 4.90 | 0.12095 | 0.12095 | 0.12095 | 1542 |
| 1733783100 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1733523900 | 0.1153 | 0 | 0.00 | 0.1153 | 0.1153 | 0.1153 | 0 |
| 1733437500 | 0.1153 | -0.0047 | -3.92 | 0.1228 | 0.1228 | 0.1152 | 1300 |
| 1733350980 | 0.12 | 0.0014 | 1.18 | 0.12 | 0.12 | 0.12 | 15000 |
| 1733264580 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1733178180 | 0.1186 | -0.0034 | -2.79 | 0.118 | 0.1186 | 0.118 | 351 |
| 1732919340 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732746540 | 0.122 | -0.0071 | -5.50 | 0.122 | 0.122 | 0.122 | 2260 |
| 1732660140 | 0.1291 | -0.0004 | -0.31 | 0.1328 | 0.1328 | 0.1291 | 13000 |
| 1732573200 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1732314000 | 0.1295 | 0.0035 | 2.78 | 0.1295 | 0.1295 | 0.1295 | 25000 |
| 1732227900 | 0.126 | 0.0103 | 8.90 | 0.126 | 0.126 | 0.126 | 10000 |
| 1732141260 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1732054860 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731968460 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731709260 | 0.1157 | -0.0119 | -9.33 | 0.1157 | 0.1157 | 0.1157 | 371 |
| 1731623160 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1731536760 | 0.1276 | -0.005 | -3.77 | 0.14625 | 0.14625 | 0.1276 | 2100 |
| 1731450480 | 0.1326 | 0.01386 | 11.67 | 0.1326 | 0.1326 | 0.1326 | 5500 |
| 1731363600 | 0.11874 | -0.03026 | -20.31 | 0.1216 | 0.1216 | 0.11874 | 39800 |
| 1731104940 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731018540 | 0.149 | -0.018817 | -11.21 | 0.149 | 0.149 | 0.149 | 10000 |
| 1730928300 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730841900 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730755500 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730496300 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730409900 | 0.167817 | 0 | 0.00 | 0.167817 | 0.167817 | 0.167817 | 0 |
| 1730323500 | 0.167817 | 0.007317 | 4.56 | 0.17 | 0.17 | 0.167817 | 22000 |
| 1730237280 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730150880 | 0.1605 | -0.0155 | -8.81 | 0.1605 | 0.1605 | 0.1605 | 2857 |
| 1729891500 | 0.176 | -0.0109 | -5.83 | 0.176 | 0.176 | 0.176 | 1000 |
| 1729805160 | 0.1869 | 0.0283 | 17.84 | 0.1869 | 0.1869 | 0.1869 | 650 |
| 1729718400 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729632000 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729545600 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729286400 | 0.1586 | -0.0039 | -2.40 | 0.1586 | 0.1586 | 0.1586 | 1000 |
| 1729200000 | 0.1625 | 0.00105 | 0.65 | 0.1625 | 0.1625 | 0.1625 | 3260 |
| 1729114020 | 0.16145 | 0 | 0.00 | 0.16145 | 0.16145 | 0.16145 | 0 |
| 1729027620 | 0.16145 | 0 | 0.00 | 0.16145 | 0.16145 | 0.16145 | 0 |
| 1728941220 | 0.16145 | 0.0015501 | 0.97 | 0.16145 | 0.16145 | 0.16145 | 100 |
| 1728681600 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728595200 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728508800 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728422400 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1728336000 | 0.1598999 | -0.0179 | -10.07 | 0.1598999 | 0.1598999 | 0.1598999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
