43.11 | 1 | Odd lot | 12:59:01 |
43.1989 | 1 | Odd lot | 12:49:29 |
43.20 | 6 | Odd lot | 12:49:05 |
43.23 | 17 | Odd lot | 12:46:04 |
43.21 | 100 | 12:41:12 | |
43.3085 | 5 | Odd lot | 12:12:43 |
43.3179 | 42 | Odd lot | 12:09:24 |
43.266 | 95 | Odd lot | 12:05:21 |
43.266 | 65 | Odd lot | 12:05:21 |
43.205 | 100 | 12:01:53 | |
43.22 | 50 | Odd lot | 12:01:53 |
43.24 | 7 | Odd lot | 11:59:54 |
43.2344 | 92 | Odd lot | 11:57:14 |
43.25 | 700 | 11:53:58 | |
43.2787 | 68 | Odd lot | 11:53:42 |
43.246 | 123 | 11:50:42 | |
43.30 | 1 | Odd lot | 11:42:12 |
43.30 | 92 | Odd lot | 11:42:12 |
43.33 | 19 | Odd lot | 11:41:23 |
43.33 | 6 | 11:39:01 | |
43.33 | 6 | Odd lot | 11:39:01 |
43.32 | 100 | 11:38:28 | |
43.36 | 155 | 11:38:28 | |
43.35 | 100 | 11:38:28 | |
43.35 | 300 | 11:38:28 | |
43.3499 | 200 | 11:38:28 | |
43.35 | 51 | Odd lot | 11:37:54 |
43.38 | 65 | Odd lot | 11:33:29 |
43.39 | 100 | 11:30:46 | |
43.43 | 6 | Odd lot | 11:30:46 |
43.43 | 100 | 11:30:46 | |
43.43 | 100 | 11:30:46 | |
43.5026 | 146 | 11:25:08 | |
43.5092 | 73 | Odd lot | 11:23:39 |
43.5165 | 4 | Odd lot | 11:21:09 |
43.44 | 28 | Odd lot | 11:11:11 |
43.44 | 17 | Odd lot | 11:11:03 |
43.44 | 100 | 11:11:03 | |
43.4817 | 77 | Odd lot | 11:10:47 |
43.434 | 1 | Odd lot | 11:10:09 |
43.4719 | 79 | Odd lot | 10:58:46 |
43.4406 | 113 | 10:52:22 | |
43.5193 | 1 | Odd lot | 10:40:36 |
43.4899 | 1 | Odd lot | 10:33:29 |
43.455 | 1 | Odd lot | 10:33:29 |
43.42 | 1 | Odd lot | 10:25:13 |
43.42 | 13 | Odd lot | 10:25:12 |
43.4057 | 1 | Odd lot | 10:23:22 |
43.4057 | 2 | Odd lot | 10:23:22 |
43.4499 | 246 | 10:19:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions