We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -15.3846153846 | 0.0013 | 0.0014 | 0.000975 | 207382 | 0.00124156 | CS |
| 4 | 0.0001 | 10 | 0.001 | 0.0014 | 0.0008 | 1229543 | 0.00096722 | CS |
| 12 | -0.00113 | -50.6726457399 | 0.00223 | 0.0025 | 0.0007 | 2899191 | 0.00107421 | CS |
| 26 | -0.0044 | -80 | 0.0055 | 0.0064 | 0.0007 | 1970730 | 0.00171448 | CS |
| 52 | -0.0099 | -90 | 0.011 | 0.0168 | 0.0007 | 1090840 | 0.00252931 | CS |
| 156 | -0.02412 | -95.6383822363 | 0.02522 | 0.06 | 0.0007 | 543055 | 0.00719821 | CS |
| 260 | -0.0106 | -90.5982905983 | 0.0117 | 3.9 | 0.0007 | 868145 | 0.01674497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722029100 | 0.0011999 | 0 | 0.00 | 0.00108 | 0.0011999 | 0.00108 | 18020 |
| 1721942400 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 474851 |
| 1721856540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721770140 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0013 | 129276 |
| 1721683740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 130020 |
| 1721424180 | 0.0011999 | 0 | 0.00 | 0.00128 | 0.00128 | 0.0011999 | 214000 |
| 1721337960 | 0.0011999 | 0.0001499 | 14.28 | 0.00105 | 0.00135 | 0.00105 | 1915000 |
| 1721251320 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.00105 | 0.00105 | 3030 |
| 1721164920 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 244157 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 101 |
| 1720819200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.00106 | 0.0009 | 523562 |
| 1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 310710 |
| 1720646940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720560540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720474140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720214940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720042140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719955740 | 0.0009 | -0.00018 | -16.67 | 0.001 | 0.0011 | 0.0008 | 10791790 |
| 1719868980 | 0.00108 | 3.0E-5 | 2.86 | 0.0011 | 0.0013 | 0.00108 | 835998 |
| 1719610020 | 0.00105 | -0.00015 | -12.50 | 0.00105 | 0.00105 | 0.00105 | 1005 |
| 1719523200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 5066336 |
| 1719437040 | 0.0011 | -0.0004 | -26.67 | 0.0014 | 0.0014 | 0.0011 | 588003 |
| 1719350880 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.00139 | 577139 |
| 1719264540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 2755551 |
| 1719005220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 2580619 |
| 1718918640 | 0.0015 | 0.0003001 | 25.01 | 0.00124 | 0.0015 | 0.001 | 2322114 |
| 1718746140 | 0.0011999 | 0.0003499 | 41.16 | 0.0009 | 0.0011999 | 0.00085 | 2219860 |
| 1718659680 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00075 | 14527821 |
| 1718400300 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.0011999 | 0.0008 | 13817000 |
| 1718314140 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0011999 | 0.0007 | 11580890 |
| 1718227380 | 0.0008 | -5.0E-5 | -5.88 | 0.00082 | 0.0009 | 0.0008 | 210000 |
| 1718141340 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 262020 |
| 1718054880 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00092 | 0.0008 | 2382297 |
| 1717795800 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 231002 |
| 1717709400 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0007 | 6168231 |
| 1717622460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 510088 |
| 1717536360 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00088 | 6050000 |
| 1717450140 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0008 | 6315325 |
| 1717190940 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 4530000 |
| 1717104540 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0018 | 0.0011 | 16288497 |
| 1717018020 | 0.001 | -0.0003 | -23.08 | 0.00118 | 0.0011999 | 0.0007 | 5154000 |
| 1716931740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716586140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716499740 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 185011 |
| 1716412800 | 0.0014 | 5.0E-5 | 3.70 | 0.001 | 0.0014 | 0.001 | 105042 |
| 1716326940 | 0.00135 | 0.00025 | 22.73 | 0.001175 | 0.00135 | 0.001175 | 51104 |
| 1716240180 | 0.0011 | -4.0E-5 | -3.51 | 0.001 | 0.00124 | 0.001 | 1796737 |
| 1715981340 | 0.00114 | -0.00046 | -28.75 | 0.0014 | 0.0014 | 0.00114 | 895787 |
| 1715894940 | 0.0016 | 1.0E-5 | 0.63 | 0.00182 | 0.00182 | 0.0016 | 302292 |
| 1715808000 | 0.00159 | 9.0E-5 | 6.00 | 0.00176 | 0.00176 | 0.0011999 | 1361000 |
| 1715722140 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 464328 |
| 1715635200 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 251300 |
| 1715376000 | 0.0015 | -0.001 | -40.00 | 0.0016 | 0.0023999 | 0.0011999 | 10951026 |
| 1715289720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 20039 |
| 1715203740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715117340 | 0.0025 | 0.000315 | 14.42 | 0.00223 | 0.0025 | 0.0016 | 150000 |
| 1715030940 | 0.002185 | -0.000315 | -12.60 | 0.0019 | 0.0022 | 0.0019 | 80110 |
| 1714771740 | 0.0025 | 0.0005151 | 25.95 | 0.00223 | 0.0025 | 0.001915 | 20300 |
| 1714685340 | 0.0019849 | -0.000715 | -26.48 | 0.0019849 | 0.0019849 | 0.0019849 | 200 |
| 1714598400 | 0.0027 | 0.00025 | 10.20 | 0.0022 | 0.0027 | 0.0015 | 1861137 |
| 1714512600 | 0.00245 | 0.00025 | 11.36 | 0.00234 | 0.00245 | 0.00234 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
