Enea AB (PK) Historical Data - ENEKF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Enea AB (PK) (ENEKF)
Enea AB (PK) (ENEKF) Historical

Enea AB (PK) (ENEKF)

27.11

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.11	27.11	27.11	0	0	CS
4	0	0	27.11	27.11	27.11	0	0	CS
12	0	0	27.11	27.11	27.11	0	0	CS
26	0	0	27.11	27.11	27.11	0	0	CS
52	0	0	27.11	27.11	27.11	0	0	CS
156	0	0	27.11	27.11	27.11	0	0	CS
260	2.86	11.793814433	24.25	27.11	24.25	1388	26.18134259	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	27.11	0	0.00	27.11	27.11	27.11	0
1742506200	27.11	0	0.00	27.11	27.11	27.11	0
1742419800	27.11	0	0.00	27.11	27.11	27.11	0
1742333400	27.11	0	0.00	27.11	27.11	27.11	0
1742218200	27.11	0	0.00	27.11	27.11	27.11	0
1741959000	27.11	0	0.00	27.11	27.11	27.11	0
1741872600	27.11	0	0.00	27.11	27.11	27.11	0
1741786200	27.11	0	0.00	27.11	27.11	27.11	0
1741699800	27.11	0	0.00	27.11	27.11	27.11	0
1741613400	27.11	0	0.00	27.11	27.11	27.11	0
1741354200	27.11	0	0.00	27.11	27.11	27.11	0
1741267800	27.11	0	0.00	27.11	27.11	27.11	0
1741181400	27.11	0	0.00	27.11	27.11	27.11	0
1741095000	27.11	0	0.00	27.11	27.11	27.11	0
1741008600	27.11	0	0.00	27.11	27.11	27.11	0
1740749400	27.11	0	0.00	27.11	27.11	27.11	0
1740663000	27.11	0	0.00	27.11	27.11	27.11	0
1740576600	27.11	0	0.00	27.11	27.11	27.11	0
1740490200	27.11	0	0.00	27.11	27.11	27.11	0
1740403800	27.11	0	0.00	27.11	27.11	27.11	0
1740144600	27.11	0	0.00	27.11	27.11	27.11	0
1740058200	27.11	0	0.00	27.11	27.11	27.11	0
1739971800	27.11	0	0.00	27.11	27.11	27.11	0
1739885400	27.11	0	0.00	27.11	27.11	27.11	0
1739539800	27.11	0	0.00	27.11	27.11	27.11	0
1739453400	27.11	0	0.00	27.11	27.11	27.11	0
1739367000	27.11	0	0.00	27.11	27.11	27.11	0
1739280600	27.11	0	0.00	27.11	27.11	27.11	0
1739194200	27.11	0	0.00	27.11	27.11	27.11	0
1738935000	27.11	0	0.00	27.11	27.11	27.11	0
1738848600	27.11	0	0.00	27.11	27.11	27.11	0
1738762200	27.11	0	0.00	27.11	27.11	27.11	0
1738675800	27.11	0	0.00	27.11	27.11	27.11	0
1738589400	27.11	0	0.00	27.11	27.11	27.11	0
1738330200	27.11	0	0.00	27.11	27.11	27.11	0
1738243800	27.11	0	0.00	27.11	27.11	27.11	0
1738157400	27.11	0	0.00	27.11	27.11	27.11	0
1738071000	27.11	0	0.00	27.11	27.11	27.11	0
1737984600	27.11	0	0.00	27.11	27.11	27.11	0
1737725400	27.11	0	0.00	27.11	27.11	27.11	0
1737639000	27.11	0	0.00	27.11	27.11	27.11	0
1737552600	27.11	0	0.00	27.11	27.11	27.11	0
1737466200	27.11	0	0.00	27.11	27.11	27.11	0
1737120600	27.11	0	0.00	27.11	27.11	27.11	0
1737034200	27.11	0	0.00	27.11	27.11	27.11	0
1736947800	27.11	0	0.00	27.11	27.11	27.11	0
1736861400	27.11	0	0.00	27.11	27.11	27.11	0
1736775000	27.11	0	0.00	27.11	27.11	27.11	0
1736515800	27.11	0	0.00	27.11	27.11	27.11	0
1736343000	27.11	0	0.00	27.11	27.11	27.11	0
1736256600	27.11	0	0.00	27.11	27.11	27.11	0
1736170200	27.11	0	0.00	27.11	27.11	27.11	0
1735911000	27.11	0	0.00	27.11	27.11	27.11	0
1735824600	27.11	0	0.00	27.11	27.11	27.11	0
1735651800	27.11	0	0.00	27.11	27.11	27.11	0
1735565400	27.11	0	0.00	27.11	27.11	27.11	0
1735306200	27.11	0	0.00	27.11	27.11	27.11	0
1735219800	27.11	0	0.00	27.11	27.11	27.11	0
1735047000	27.11	0	0.00	27.11	27.11	27.11	0
1734960600	27.11	0	0.00	27.11	27.11	27.11	0

Emergent Metals (QB)

RSE Archive (GM)

Riverstone Credit Opport... (PK)

Graphite One (QX)

Consorcio Ara (CE)

Telefonaktiebolaget L M ...

Bonesupport Holding AB p...

Thoughful Brands (CE)

Centessa Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions