BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,048.08
0.82%
US Tech 100
20,594.40
1.00%
Dow Jones
44,798.87
-0.25%
Brent Oil
71.655
-0.58%
Bitcoin
95,706.18
-1.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enerev5 Metals Inc (PK) (ENEVF)

  7. Enerev5 Metals Inc (PK) (ENEVF) Historical

ENEVF Enerev5 Metals Inc (PK)

0.0003
0.00 (0.00%)
Last Updated: 09:30:01
Delayed by 15 minutes

ENEVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.0003 -0.0009 -75.01% 0.0003 0.0003 0.0003 149,968
Nov 27 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Nov 26 2024 0.0012 -0.001 -45.45% 0.0014 0.0014 0.0012 33,232
Nov 25 2024 0.0022 -0.00165 -42.86% 0.00385 0.00385 0.0022 153,117
Nov 22 2024 0.00385 0.00245 175.00% 0.00385 0.00385 0.002625 41,333
Nov 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 50,000
Nov 20 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 10,000
Nov 19 2024 0.0015 -0.0025 -62.50% 0.004 0.004 0.0015 355,800
Nov 18 2024 0.004 0.0024 150.00% 0.0016 0.00513 0.0015 597,790
Nov 15 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Nov 14 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Nov 13 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Nov 12 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Nov 11 2024 0.0016 -0.0024 -60.00% 0.0016 0.0016 0.0016 1,000
Nov 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Nov 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Nov 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Nov 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Nov 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Nov 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,140
Oct 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Oct 21 2024 0.004 -0.0004 -9.09% 0.004 0.004 0.004 10,000
Oct 18 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Oct 17 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Oct 16 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Oct 15 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Oct 14 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Oct 11 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Oct 10 2024 0.0044 0.00005 1.15% 0.0044 0.0044 0.0044 200
Oct 09 2024 0.00435 -0.00005 -1.14% 0.004 0.00435 0.004 26,555
Oct 08 2024 0.0044 0.00005 1.15% 0.0044 0.0044 0.0044 2,000
Oct 07 2024 0.00435 -0.00015 -3.33% 0.005 0.005 0.00435 49,095
Oct 04 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Oct 03 2024 0.0045 -0.00035 -7.22% 0.0045 0.0045 0.0045 100
Oct 02 2024 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0
Oct 01 2024 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0
Sep 30 2024 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0
Sep 27 2024 0.00485 0.00035 7.78% 0.00485 0.00485 0.00485 10,000
Sep 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Sep 25 2024 0.0045 0.0008 21.62% 0.0037 0.0045 0.0037 3,000
Sep 24 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Sep 23 2024 0.0037 -0.0015 -28.85% 0.0052 0.0052 0.0037 25,995
Sep 20 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Sep 19 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Sep 18 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Sep 17 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Sep 16 2024 0.0052 0.00081 18.45% 0.0052 0.0052 0.0052 5,000
Sep 13 2024 0.00439 0.00289 192.67% 0.00439 0.00439 0.00439 2,600
Sep 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Sep 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Sep 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Sep 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Sep 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Sep 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Sep 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Sep 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0

Your Recent History

USOTC
ENEVF
Enerev5 Metals (PK)
BIT
P1PII5
BNP Paribas Issuance
BIT
P13ZF2
BNP Paribas Issuance
TSX
BCE.PR.A
BCE
LSE
0JSI
Lgi Homes
EU
3DIS
Leverage Shares 3x Disne...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28