Enagas (PK) More Historical Data - ENGGF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Enagas Sa (PK) (ENGGF)
Enagas Sa (PK) (ENGGF) Historical

ENGGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 12 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 11 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 10 2024	13.75	0.25	1.85%	13.75	13.75	13.75	1,372
Jul 09 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jul 08 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jul 05 2024	13.50	-0.20	-1.46%	13.50	13.50	13.50	2,100
Jul 03 2024	13.70	-2.27	-14.21%	13.70	13.70	13.70	106
Jul 02 2024	15.97	0.00	0.00%	15.97	15.97	15.97	0
Jul 01 2024	15.97	-0.63	-3.80%	15.97	15.97	15.97	265
Jun 28 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 27 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 26 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 25 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 24 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 21 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 20 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 18 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 14 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 13 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 12 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 11 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 07 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 06 2024	16.60	0.00	0.00%	16.60	16.60	16.60	17
Jun 05 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Jun 04 2024	16.60	1.30	8.50%	16.60	16.60	16.60	100
Jun 03 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
May 31 2024	15.30	0.85	5.88%	15.30	15.30	15.30	150
May 30 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
May 29 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
May 28 2024	14.45	0.00	0.00%	14.45	14.45	14.45	0
May 24 2024	14.45	-1.90	-11.62%	14.45	14.45	14.45	301
May 23 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
May 22 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
May 21 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
May 20 2024	16.35	0.78	5.01%	16.35	16.35	16.35	200
May 17 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 16 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 15 2024	15.57	-0.01	-0.03%	15.57	15.57	15.57	1,373
May 14 2024	15.575	0.00	0.00%	15.575	15.575	15.575	0
May 13 2024	15.575	0.42	2.81%	15.575	15.575	15.575	118
May 10 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 09 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 08 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 07 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 06 2024	15.15	0.00	0.00%	15.15	15.15	15.15	0
May 03 2024	15.15	0.40	2.71%	15.15	15.15	15.15	100
May 02 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
May 01 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 30 2024	14.75	0.44	3.04%	14.75	14.75	14.75	150
Apr 29 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 26 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 25 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 24 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 23 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 22 2024	14.315	0.00	0.00%	14.315	14.315	14.315	0
Apr 19 2024	14.315	-0.20	-1.38%	14.00	14.315	14.00	770
Apr 18 2024	14.515	0.00	0.00%	14.515	14.515	14.515	0
Apr 17 2024	14.515	-0.44	-2.91%	14.65	15.15	14.515	770

BNP PARIBAS ISSUANCE

Morgan Stanley BV

NLBNPIT1ZUZ3 20991231 17...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions