We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -1.68539325843 | 0.0712 | 0.0712 | 0.07 | 10100 | 0.07 | CS |
| 4 | 0.045 | 180 | 0.025 | 0.08 | 0.025 | 3307 | 0.0622273 | CS |
| 12 | 0.030052 | 75.227796135 | 0.039948 | 0.08 | 0.025 | 2710 | 0.05807893 | CS |
| 26 | 0.030052 | 75.227796135 | 0.039948 | 0.08 | 0.025 | 2710 | 0.05807893 | CS |
| 52 | 0.05935 | 557.276995305 | 0.01065 | 0.08 | 0.01065 | 2537 | 0.05407266 | CS |
| 156 | 0.0048 | 7.36196319018 | 0.0652 | 0.69335 | 0.01 | 3184 | 0.06690159 | CS |
| 260 | -0.0301 | -30.0699300699 | 0.1001 | 2.29 | 0.01 | 2028 | 0.20086287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721078880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720819680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720733280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720646880 | 0.07 | -0.0074 | -9.56 | 0.0712 | 0.0712 | 0.07 | 10100 |
| 1720560240 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1720473840 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1720214640 | 0.0774 | -0.0026 | -3.25 | 0.0734 | 0.0774 | 0.0734 | 200 |
| 1720041780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719955380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719868980 | 0.08 | 0.055 | 220.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1719610020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719523620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719437220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719350820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719264420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719005220 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 2429 |
| 1718919000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718400600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718227800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718141400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718055000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717795800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717709400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717622940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717536540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450140 | 0.04 | 5.2E-5 | 0.13 | 0.04 | 0.04 | 0.04 | 764 |
| 1717190940 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1717104540 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1717018140 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1716931740 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1716586140 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1716499740 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1716413340 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1716326940 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1716240540 | 0.039948 | 0 | 0.00 | 0.039948 | 0.039948 | 0.039948 | 0 |
| 1715981340 | 0.039948 | 0.029298 | 275.10 | 0.039948 | 0.039948 | 0.039948 | 2265 |
| 1715895000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715808600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715722200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715635800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715376600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715290200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715203800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715117400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715031000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1714771800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1714685400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1714599000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
