DH Enchantment Inc (PK) Historical Data - ENMI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
DH Enchantment Inc (PK) (ENMI)
DH Enchantment Inc (PK) (ENMI) Historical

DH Enchantment Inc (PK) (ENMI)

0.0046

0.00

(0.00%)

Closed March 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-2.12765957447	0.0047	0.0047	0.0046	184105	0.0046	CS
4	-0.0007	-13.2075471698	0.0053	0.012	0.0046	100035	0.00462466	CS
12	-0.0037	-44.578313253	0.0083	0.0155	0.0039	110843	0.00745072	CS
26	0.0004	9.52380952381	0.0042	0.0161	0.0023	67601	0.00774228	CS
52	0.0026	130	0.002	0.0191	0.001	66915	0.00657525	CS
156	-0.0103	-69.1275167785	0.0149	0.08	0.0006	49871	0.0068807	CS
260	0.004599	459900	1.0E-6	0.225	1.0E-6	677215	0.03964308	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1740695340	0.0046	-0.0074	-61.67	0.0047	0.0047	0.0046	184105
1740608520	0.012	0	0.00	0.012	0.012	0.012	0
1740522120	0.012	0	0.00	0.012	0.012	0.012	0
1740435720	0.012	0	0.00	0.012	0.012	0.012	0
1740176520	0.012	0	0.00	0.012	0.012	0.012	0
1740090120	0.012	0	0.00	0.012	0.012	0.012	0
1740003720	0.012	0	0.00	0.012	0.012	0.012	0
1739917320	0.012	0	0.00	0.012	0.012	0.012	0
1739571720	0.012	0	0.00	0.012	0.012	0.012	0
1739485320	0.012	0	0.00	0.012	0.012	0.012	0
1739398920	0.012	0.0074	160.87	0.012	0.012	0.012	1000
1739312400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1739226000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738966800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738880400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738794000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738707600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738621200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738362000	0.0046	-0.0084	-64.62	0.0053	0.0053	0.0046	115000
1738275600	0.013	0	0.00	0.013	0.013	0.013	0
1738189200	0.013	0	0.00	0.013	0.013	0.013	0
1738102800	0.013	0	0.00	0.013	0.013	0.013	0
1738016400	0.013	0	0.00	0.013	0.013	0.013	0
1737757200	0.013	0	0.00	0.013	0.013	0.013	0
1737670800	0.013	0	0.00	0.013	0.013	0.013	0
1737584400	0.013	0	0.00	0.013	0.013	0.013	0
1737498000	0.013	0	0.00	0.013	0.013	0.013	0
1737152400	0.013	0	0.00	0.013	0.013	0.013	0
1737066000	0.013	0	0.00	0.013	0.013	0.013	0
1736979600	0.013	0	0.00	0.013	0.013	0.013	0
1736893200	0.013	0	0.00	0.013	0.013	0.013	0
1736806800	0.013	0.009	225.00	0.013	0.013	0.0129	316001
1736548140	0.004	0	0.00	0.004	0.004	0.004	0
1736375340	0.004	-0.008	-66.67	0.0155	0.0155	0.0039	382800
1736288940	0.012	0.0037	44.58	0.013	0.013	0.012	87149
1736202360	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735943160	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735856760	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735683960	0.0083	0	0.00	0.0083	0.0083	0.0083	18432
1735597740	0.0083	0	0.00	0.0083	0.0083	0.0083	1001
1735338480	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735252080	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735079280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734992880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734733680	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734647280	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734560880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734474480	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734388080	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734128880	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734042480	0.0083	0	0.00	0.0083	0.0083	0.0083	2745
1733955600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1733869200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1733782800	0.0083	0	0.00	0.0083	0.0083	0.0083	200
1733523780	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1733437380	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1733350980	0.0083	0	0.00	0.0083	0.0083	0.0083	2480
1733263800	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1733177400	0.0083	0	0.00	0.0083	0.0083	0.0083	0

DH Enchantment (PK)

Dynamic Active Internati...

Vontobel Financial Produ...

Exchange Traded

Aldeyra Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions