Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01478 | 26.3928571429 | 0.056 | 0.07078 | 0.056 | 2068 | 0.056 | CS |
| 4 | -0.01212 | -14.6200241255 | 0.0829 | 0.084 | 0.056 | 2134 | 0.07043299 | CS |
| 12 | -0.06222 | -46.7819548872 | 0.133 | 0.133 | 0.056 | 2067 | 0.08549251 | CS |
| 26 | -0.18072 | -71.8568588469 | 0.2515 | 0.2515 | 0.056 | 1380 | 0.08769335 | CS |
| 52 | 0.05578 | 371.866666667 | 0.015 | 0.5 | 0.0063 | 8878 | 0.05226637 | CS |
| 156 | -0.00672 | -8.67096774194 | 0.0775 | 0.5 | 0.0061 | 32826 | 0.04301329 | CS |
| 260 | -0.01562 | -18.0787037037 | 0.0864 | 0.5 | 0.0061 | 28600 | 0.04788932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732746360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732659960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1732573560 | 0.056 | -0.028 | -33.33 | 0.056 | 0.056 | 0.056 | 2068 |
| 1732314480 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732228080 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732141680 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732055280 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731968880 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731709680 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731623280 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731536880 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731450480 | 0.084 | -0.00837 | -9.06 | 0.0829 | 0.084 | 0.0829 | 2200 |
| 1731360420 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1731101220 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1731014820 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1730928420 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1730842020 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1730755620 | 0.0923699 | 0 | 0.00 | 0.0923699 | 0.0923699 | 0.0923699 | 0 |
| 1730496420 | 0.0923699 | 0.0023699 | 2.63 | 0.0923699 | 0.0923699 | 0.0923699 | 388 |
| 1730409900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323500 | 0.09 | -5.0E-5 | -0.06 | 0.09 | 0.09 | 0.09 | 4100 |
| 1730237160 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1730150760 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729891560 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729805160 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729718760 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729632360 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729545960 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729286760 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729200360 | 0.09005 | 0 | 0.00 | 0.09005 | 0.09005 | 0.09005 | 0 |
| 1729113960 | 0.09005 | -0.00995 | -9.95 | 0.09005 | 0.09005 | 0.09005 | 4000 |
| 1729027200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728940800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728595200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728508800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728422400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728336000 | 0.1 | -0.033 | -24.81 | 0.1 | 0.1 | 0.1 | 1716 |
| 1728077400 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727991000 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727904600 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727818200 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727731800 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727472600 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727386200 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727274600 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727188200 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1727101800 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726842600 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726756200 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726669800 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726583400 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726497000 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726237800 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726151400 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1726065000 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1725978600 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1725892200 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1725633000 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1725546600 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1725460200 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1725373800 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
