We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -37.5 | 0.008 | 0.0089 | 0.0043 | 668827 | 0.0055641 | CS |
4 | -0.0004 | -7.40740740741 | 0.0054 | 0.014 | 0.0043 | 316573 | 0.0072971 | CS |
12 | -0.00364 | -42.1296296296 | 0.00864 | 0.014 | 0.0043 | 173599 | 0.00747095 | CS |
26 | -0.0028 | -35.8974358974 | 0.0078 | 0.014 | 0.0043 | 102069 | 0.00783689 | CS |
52 | -0.01315 | -72.4517906336 | 0.01815 | 0.024 | 0.0043 | 79763 | 0.01104521 | CS |
156 | -0.0291 | -85.3372434018 | 0.0341 | 0.0625 | 0.0043 | 99677 | 0.03364228 | CS |
260 | 0.0017 | 51.5151515152 | 0.0033 | 0.30395 | 0.0023 | 490392 | 0.05873586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions