We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 3.92156862745 | 0.0102 | 0.0109 | 0.0077 | 163815 | 0.01000172 | CS |
4 | 0.0006 | 6 | 0.01 | 0.0132 | 0.007 | 67380 | 0.00929634 | CS |
12 | 0.0027 | 34.1772151899 | 0.0079 | 0.0132 | 0.007 | 42484 | 0.00978447 | CS |
26 | -0.006555 | -38.2104342757 | 0.017155 | 0.0192 | 0.0069 | 49654 | 0.01195342 | CS |
52 | -0.0112 | -51.376146789 | 0.0218 | 0.024 | 0.0069 | 50888 | 0.01555699 | CS |
156 | -0.05094 | -82.7754306142 | 0.06154 | 0.08 | 0.0069 | 105670 | 0.04012705 | CS |
260 | 0.0026 | 32.5 | 0.008 | 0.30395 | 0.0023 | 487662 | 0.0588717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions