We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02105 | -20.3087313073 | 0.10365 | 0.10405 | 0.0826 | 1771 | 0.10174475 | CS |
| 4 | -0.0054 | -6.13636363636 | 0.088 | 0.1143 | 0.0699 | 4522 | 0.09410161 | CS |
| 12 | -0.01815 | -18.0148883375 | 0.10075 | 0.116 | 0.0384 | 2120 | 0.09297777 | CS |
| 26 | -0.03554 | -30.0829524293 | 0.11814 | 0.1516 | 0.0225 | 1770 | 0.08789188 | CS |
| 52 | 0.0051 | 6.58064516129 | 0.0775 | 0.2 | 0.0225 | 6933 | 0.10695884 | CS |
| 156 | -3.9174 | -97.935 | 4 | 4 | 0.0225 | 19024 | 0.74080737 | CS |
| 260 | -4.0174 | -97.9853658537 | 4.1 | 20 | 0.0225 | 51897 | 4.84790057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0964 | -0.00765 | -7.35 | 0.0964 | 0.0964 | 0.0964 | 260 |
| 1733178180 | 0.10405 | 0.00365 | 3.64 | 0.10405 | 0.10405 | 0.10405 | 2242 |
| 1732919340 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1732746540 | 0.1004 | 0.0022 | 2.24 | 0.10365 | 0.10365 | 0.0932999 | 2810 |
| 1732660140 | 0.0982 | 0.0062 | 6.74 | 0.0982 | 0.0982 | 0.0982 | 125 |
| 1732573560 | 0.092 | -0.0005 | -0.54 | 0.07 | 0.092 | 0.07 | 1633 |
| 1732314000 | 0.0925 | -0.002 | -2.12 | 0.0702 | 0.0925 | 0.0702 | 1472 |
| 1732227900 | 0.0945 | 0.0215 | 29.45 | 0.086225 | 0.1022 | 0.0734 | 25600 |
| 1732141440 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732055040 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731968640 | 0.073 | -0.0235 | -24.35 | 0.073 | 0.073 | 0.073 | 345 |
| 1731709260 | 0.0965 | -0.00065 | -0.67 | 0.0888 | 0.0965 | 0.0888 | 1320 |
| 1731623160 | 0.09715 | 0 | 0.00 | 0.09715 | 0.09715 | 0.09715 | 0 |
| 1731536760 | 0.09715 | 0.00595 | 6.52 | 0.0699 | 0.09715 | 0.0699 | 273 |
| 1731450480 | 0.0912 | -0.0008 | -0.87 | 0.0912 | 0.0912 | 0.0912 | 510 |
| 1731363600 | 0.092 | 0.0036 | 4.07 | 0.1143 | 0.1143 | 0.092 | 10396 |
| 1731104400 | 0.0884 | -0.0046 | -4.95 | 0.0884 | 0.0884 | 0.0884 | 202 |
| 1731018540 | 0.093 | -0.0014 | -1.48 | 0.088 | 0.093 | 0.088 | 16122 |
| 1730932080 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1730845680 | 0.0944 | 0.0082 | 9.51 | 0.0944 | 0.0944 | 0.0944 | 2033 |
| 1730759160 | 0.0862 | 0.0162 | 23.14 | 0.06 | 0.0862 | 0.06 | 800 |
| 1730496420 | 0.07 | -0.01 | -12.50 | 0.0845 | 0.0845 | 0.062 | 1385 |
| 1730410080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730323680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730237280 | 0.08 | 0.0188 | 30.72 | 0.0863 | 0.0863 | 0.08 | 310 |
| 1730150880 | 0.0612 | 0.0032 | 5.52 | 0.094 | 0.094 | 0.0612 | 2030 |
| 1729891500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 130 |
| 1729805160 | 0.058 | -0.034 | -36.96 | 0.058 | 0.058 | 0.058 | 384 |
| 1729718700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1729632300 | 0.092 | -0.0126 | -12.05 | 0.1008 | 0.1008 | 0.092 | 2096 |
| 1729545600 | 0.1046 | 0.0081 | 8.39 | 0.1046 | 0.1046 | 0.1046 | 195 |
| 1729286400 | 0.0965 | -0.0195 | -16.81 | 0.0965 | 0.0965 | 0.0965 | 200 |
| 1729200360 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729113960 | 0.116 | 0.0776001 | 202.08 | 0.116 | 0.116 | 0.116 | 1012 |
| 1729027680 | 0.0383999 | -0.0586 | -60.41 | 0.0383999 | 0.0383999 | 0.0383999 | 120 |
| 1728941220 | 0.097 | -0.00075 | -0.77 | 0.0943 | 0.097 | 0.0943 | 266 |
| 1728681900 | 0.09775 | -0.01355 | -12.17 | 0.0591 | 0.09775 | 0.0591 | 971 |
| 1728595560 | 0.1113 | 0.0133 | 13.57 | 0.08 | 0.1113 | 0.08 | 2861 |
| 1728508980 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1728422580 | 0.098 | 0.042 | 75.00 | 0.056 | 0.098 | 0.056 | 2555 |
| 1728336000 | 0.056 | -0.02 | -26.32 | 0.056 | 0.056 | 0.056 | 100 |
| 1728077220 | 0.076 | -0.01104 | -12.68 | 0.076 | 0.076 | 0.076 | 1060 |
| 1727990760 | 0.08704 | -0.01296 | -12.96 | 0.08704 | 0.08704 | 0.08704 | 656 |
| 1727904000 | 0.1 | 0.044 | 78.57 | 0.1 | 0.1 | 0.1 | 188 |
| 1727817600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727731200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727472000 | 0.056 | -0.0372 | -39.91 | 0.056 | 0.056 | 0.056 | 200 |
| 1727386200 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 12 |
| 1727299200 | 0.0932 | 0.0379 | 68.54 | 0.0821 | 0.0934 | 0.0821 | 700 |
| 1727213220 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1727126820 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1726867620 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1726781220 | 0.0553 | -0.0454 | -45.08 | 0.0553 | 0.0553 | 0.0553 | 373 |
| 1726694640 | 0.1007 | 0 | 0.00 | 0.1007 | 0.1007 | 0.1007 | 0 |
| 1726608240 | 0.1007 | -5.0E-5 | -0.05 | 0.1007 | 0.1007 | 0.1007 | 680 |
| 1726522140 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1726262940 | 0.10075 | 0 | 0.00 | 0.10075 | 0.10075 | 0.10075 | 0 |
| 1726176540 | 0.10075 | -0.00925 | -8.41 | 0.10075 | 0.10075 | 0.10075 | 180 |
| 1726089900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726003500 | 0.11 | 0.0169 | 18.15 | 0.11 | 0.11 | 0.11 | 100 |
| 1725917160 | 0.0931 | 0.0033 | 3.67 | 0.0931 | 0.0931 | 0.0931 | 106 |
| 1725658080 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1725571680 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1725485280 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
