We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.410172272354 | 0.1219 | 0.18 | 0.1045 | 7665 | 0.15897321 | CS |
| 4 | 0.0293 | 31.8132464712 | 0.0921 | 0.18 | 0.079 | 2956 | 0.13531425 | CS |
| 12 | 0.0623 | 105.414551607 | 0.0591 | 0.18 | 0.0384 | 2998 | 0.10686018 | CS |
| 26 | 0.00568 | 4.90839958521 | 0.11572 | 0.18 | 0.0384 | 2005 | 0.10473794 | CS |
| 52 | 0.0394 | 48.0487804878 | 0.082 | 0.2 | 0.0225 | 6028 | 0.11537574 | CS |
| 156 | -2.3986 | -95.1825396825 | 2.52 | 2.77 | 0.0225 | 17515 | 0.52020088 | CS |
| 260 | -3.9786 | -97.0390243902 | 4.1 | 20 | 0.0225 | 51031 | 4.84202869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.1214 | -0.01596 | -11.62 | 0.13005 | 0.13005 | 0.1214 | 1656 |
| 1735856760 | 0.13736 | 0 | 0.00 | 0.13736 | 0.13736 | 0.13736 | 0 |
| 1735683960 | 0.13736 | 0.01156 | 9.19 | 0.13736 | 0.13736 | 0.13736 | 375 |
| 1735597740 | 0.1258 | -0.0442 | -26.00 | 0.18 | 0.18 | 0.1045 | 5460 |
| 1735338000 | 0.17 | 0.0739 | 76.90 | 0.1219 | 0.17 | 0.1219 | 17161 |
| 1735252020 | 0.0961 | -0.0241 | -20.05 | 0.079 | 0.1075 | 0.079 | 8220 |
| 1735078800 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1734992400 | 0.1202 | 0.0243 | 25.34 | 0.1202 | 0.1202 | 0.1202 | 140 |
| 1734733200 | 0.0959 | -0.01285 | -11.82 | 0.0829 | 0.0959 | 0.0829 | 568 |
| 1734646800 | 0.10875 | -0.0038 | -3.38 | 0.10875 | 0.10875 | 0.10875 | 160 |
| 1734560760 | 0.11255 | 0 | 0.00 | 0.11255 | 0.11255 | 0.11255 | 0 |
| 1734474360 | 0.11255 | -0.00253 | -2.20 | 0.12726 | 0.12726 | 0.11255 | 1062 |
| 1734388140 | 0.11508 | -0.00937 | -7.53 | 0.11508 | 0.11508 | 0.11508 | 920 |
| 1734128940 | 0.12445 | 0.00715 | 6.10 | 0.12445 | 0.12445 | 0.12445 | 300 |
| 1734042480 | 0.1173 | 0.0273 | 30.33 | 0.1173 | 0.1173 | 0.1173 | 5281 |
| 1733955600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733869200 | 0.09 | -0.0229 | -20.28 | 0.09 | 0.09 | 0.09 | 400 |
| 1733782800 | 0.1129 | 0.0208 | 22.58 | 0.0907 | 0.1129 | 0.0907 | 1170 |
| 1733523600 | 0.0921 | -0.0079 | -7.90 | 0.0921 | 0.0921 | 0.0921 | 172 |
| 1733437500 | 0.1 | 0.0174 | 21.07 | 0.0968 | 0.11055 | 0.0968 | 15162 |
| 1733350980 | 0.0826 | -0.0138 | -14.32 | 0.0826 | 0.0826 | 0.0826 | 115 |
| 1733264700 | 0.0964 | -0.00765 | -7.35 | 0.0964 | 0.0964 | 0.0964 | 260 |
| 1733178180 | 0.10405 | 0.00365 | 3.64 | 0.10405 | 0.10405 | 0.10405 | 2242 |
| 1732919340 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1732746540 | 0.1004 | 0.0022 | 2.24 | 0.10365 | 0.10365 | 0.0932999 | 2810 |
| 1732660140 | 0.0982 | 0.0062 | 6.74 | 0.0982 | 0.0982 | 0.0982 | 125 |
| 1732573560 | 0.092 | -0.0005 | -0.54 | 0.07 | 0.092 | 0.07 | 1633 |
| 1732314000 | 0.0925 | -0.002 | -2.12 | 0.0702 | 0.0925 | 0.0702 | 1472 |
| 1732227900 | 0.0945 | 0.0215 | 29.45 | 0.086225 | 0.1022 | 0.0734 | 25600 |
| 1732141440 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732055040 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1731968640 | 0.073 | -0.0235 | -24.35 | 0.073 | 0.073 | 0.073 | 345 |
| 1731709260 | 0.0965 | -0.00065 | -0.67 | 0.0888 | 0.0965 | 0.0888 | 1320 |
| 1731623160 | 0.09715 | 0 | 0.00 | 0.09715 | 0.09715 | 0.09715 | 0 |
| 1731536760 | 0.09715 | 0.00595 | 6.52 | 0.0699 | 0.09715 | 0.0699 | 273 |
| 1731450480 | 0.0912 | -0.0008 | -0.87 | 0.0912 | 0.0912 | 0.0912 | 510 |
| 1731363600 | 0.092 | 0.0036 | 4.07 | 0.1143 | 0.1143 | 0.092 | 10396 |
| 1731104400 | 0.0884 | -0.0046 | -4.95 | 0.0884 | 0.0884 | 0.0884 | 202 |
| 1731018540 | 0.093 | -0.0014 | -1.48 | 0.088 | 0.093 | 0.088 | 16122 |
| 1730932080 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1730845680 | 0.0944 | 0.0082 | 9.51 | 0.0944 | 0.0944 | 0.0944 | 2033 |
| 1730759160 | 0.0862 | 0.0162 | 23.14 | 0.06 | 0.0862 | 0.06 | 800 |
| 1730496420 | 0.07 | -0.01 | -12.50 | 0.0845 | 0.0845 | 0.062 | 1385 |
| 1730410080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730323680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730237280 | 0.08 | 0.0188 | 30.72 | 0.0863 | 0.0863 | 0.08 | 310 |
| 1730150880 | 0.0612 | 0.0032 | 5.52 | 0.094 | 0.094 | 0.0612 | 2030 |
| 1729891500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 130 |
| 1729805160 | 0.058 | -0.034 | -36.96 | 0.058 | 0.058 | 0.058 | 384 |
| 1729718700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1729632300 | 0.092 | -0.0126 | -12.05 | 0.1008 | 0.1008 | 0.092 | 2096 |
| 1729545600 | 0.1046 | 0.0081 | 8.39 | 0.1046 | 0.1046 | 0.1046 | 195 |
| 1729286400 | 0.0965 | -0.0195 | -16.81 | 0.0965 | 0.0965 | 0.0965 | 200 |
| 1729200360 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1729113960 | 0.116 | 0.0776001 | 202.08 | 0.116 | 0.116 | 0.116 | 1012 |
| 1729027680 | 0.0383999 | -0.0586 | -60.41 | 0.0383999 | 0.0383999 | 0.0383999 | 120 |
| 1728941220 | 0.097 | -0.00075 | -0.77 | 0.0943 | 0.097 | 0.0943 | 266 |
| 1728681900 | 0.09775 | -0.01355 | -12.17 | 0.0591 | 0.09775 | 0.0591 | 971 |
| 1728595560 | 0.1113 | 0.0133 | 13.57 | 0.08 | 0.1113 | 0.08 | 2861 |
| 1728508980 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1728422580 | 0.098 | 0.042 | 75.00 | 0.056 | 0.098 | 0.056 | 2555 |
| 1728336000 | 0.056 | -0.02 | -26.32 | 0.056 | 0.056 | 0.056 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
