We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0185 | 24.1830065359 | 0.0765 | 0.1215 | 0.0712 | 133940 | 0.09361493 | CS |
| 4 | 0.019 | 25 | 0.076 | 0.1215 | 0.071 | 41487 | 0.08984078 | CS |
| 12 | -0.045 | -32.1428571429 | 0.14 | 0.1486 | 0.0699 | 27000 | 0.09769347 | CS |
| 26 | -0.035 | -26.9230769231 | 0.13 | 0.24 | 0.0699 | 27872 | 0.13914639 | CS |
| 52 | -0.005 | -5 | 0.1 | 0.24 | 0.06 | 26628 | 0.11931594 | CS |
| 156 | -0.29 | -75.3246753247 | 0.385 | 0.4788 | 0.06 | 29031 | 0.23836104 | CS |
| 260 | -0.115 | -54.7619047619 | 0.21 | 0.8599 | 0.02 | 61816 | 0.33657806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.095 | 0.01875 | 24.59 | 0.0815 | 0.1215 | 0.0815 | 502220 |
| 1732918200 | 0.07625 | 0.00425 | 5.90 | 0.0713 | 0.07625 | 0.0713 | 2411 |
| 1732746540 | 0.072 | -0.008 | -10.00 | 0.07625 | 0.07625 | 0.0712 | 28744 |
| 1732660140 | 0.08 | 0.0089 | 12.52 | 0.0765 | 0.08 | 0.0712 | 2383 |
| 1732573560 | 0.0711 | -0.0049 | -6.45 | 0.0711 | 0.082 | 0.0711 | 5370 |
| 1732314000 | 0.076 | 0.0049 | 6.89 | 0.07555 | 0.08 | 0.07555 | 17210 |
| 1732227900 | 0.0711 | -0.0009 | -1.25 | 0.0711 | 0.0711 | 0.0711 | 4050 |
| 1732141740 | 0.072 | -0.00558 | -7.19 | 0.07695 | 0.0819 | 0.072 | 8584 |
| 1732054800 | 0.07758 | 0.00258 | 3.44 | 0.0785 | 0.0785 | 0.0711 | 39400 |
| 1731968640 | 0.075 | -0.007 | -8.54 | 0.072 | 0.076 | 0.072 | 39663 |
| 1731709260 | 0.082 | 0.0065 | 8.61 | 0.075 | 0.082 | 0.075 | 31055 |
| 1731622800 | 0.0755 | -0.004 | -5.03 | 0.0709999 | 0.08 | 0.0709999 | 3870 |
| 1731536760 | 0.0795 | 0.0005 | 0.63 | 0.076 | 0.0795 | 0.0709999 | 4120 |
| 1731450480 | 0.079 | -0.005625 | -6.65 | 0.082 | 0.082 | 0.076 | 3032 |
| 1731363600 | 0.084625 | -0.000375 | -0.44 | 0.084 | 0.084625 | 0.0835 | 881 |
| 1731104400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731018000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730931600 | 0.085 | -0.0048 | -5.35 | 0.085 | 0.085 | 0.085 | 600 |
| 1730845680 | 0.0898 | 0.01105 | 14.03 | 0.076 | 0.0898 | 0.076 | 11678 |
| 1730759160 | 0.07875 | -0.00375 | -4.55 | 0.09 | 0.09 | 0.07875 | 2721 |
| 1730496420 | 0.0825 | -0.0075 | -8.33 | 0.084 | 0.084 | 0.07875 | 2302 |
| 1730409780 | 0.09 | 0.013 | 16.88 | 0.09 | 0.09 | 0.09 | 1283 |
| 1730323500 | 0.077 | -0.013 | -14.44 | 0.08375 | 0.08375 | 0.077 | 91997 |
| 1730237280 | 0.09 | 0.01 | 12.50 | 0.095 | 0.095 | 0.08 | 13600 |
| 1730150880 | 0.08 | -0.0201 | -20.08 | 0.08 | 0.085 | 0.0699 | 137243 |
| 1729891500 | 0.1001 | -0.0049 | -4.67 | 0.103268 | 0.103268 | 0.1001 | 20100 |
| 1729805160 | 0.105 | 0 | 0.00 | 0.11645 | 0.11645 | 0.1001 | 35222 |
| 1729718940 | 0.105 | -0.004 | -3.67 | 0.103 | 0.105 | 0.0864 | 76132 |
| 1729632300 | 0.109 | -0.0159 | -12.73 | 0.109 | 0.109 | 0.109 | 100 |
| 1729545600 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1729286400 | 0.1249 | 0.007665 | 6.54 | 0.1249 | 0.1249 | 0.1249 | 554 |
| 1729200480 | 0.117235 | 0 | 0.00 | 0.117235 | 0.117235 | 0.117235 | 0 |
| 1729114080 | 0.117235 | 0 | 0.00 | 0.117235 | 0.117235 | 0.117235 | 0 |
| 1729027680 | 0.117235 | 0.007235 | 6.58 | 0.11 | 0.117235 | 0.1031 | 7110 |
| 1728941220 | 0.11 | -0.00587 | -5.07 | 0.112 | 0.12 | 0.103 | 14996 |
| 1728681900 | 0.11587 | 0.00572 | 5.19 | 0.11 | 0.1249 | 0.11 | 24808 |
| 1728595560 | 0.11015 | -0.00625 | -5.37 | 0.113 | 0.1145 | 0.101 | 13614 |
| 1728508800 | 0.1164 | 0.0063 | 5.72 | 0.12182 | 0.12182 | 0.101 | 32014 |
| 1728422580 | 0.1101 | -0.0196 | -15.11 | 0.1101 | 0.1101 | 0.1101 | 7850 |
| 1728336000 | 0.1297 | 0.0197 | 17.91 | 0.11 | 0.14 | 0.11 | 2467 |
| 1728077220 | 0.11 | -0.0298 | -21.32 | 0.11 | 0.13079 | 0.11 | 2191 |
| 1727990760 | 0.1398 | 0.0248 | 21.57 | 0.1398 | 0.1398 | 0.1398 | 1107 |
| 1727904000 | 0.115 | -0.0048 | -4.01 | 0.115 | 0.115 | 0.115 | 410 |
| 1727818140 | 0.1198 | -0.0202 | -14.43 | 0.1105 | 0.1198 | 0.1105 | 410 |
| 1727731380 | 0.14 | 0.02 | 16.67 | 0.11 | 0.14 | 0.11 | 1760 |
| 1727472000 | 0.12 | -0.001 | -0.83 | 0.121 | 0.1345 | 0.12 | 32100 |
| 1727386200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727299200 | 0.121 | -0.0276 | -18.57 | 0.121 | 0.13066 | 0.121 | 900 |
| 1727212800 | 0.1486 | 0.0266 | 21.80 | 0.121 | 0.1486 | 0.121 | 2122 |
| 1727126940 | 0.122 | -0.0188 | -13.35 | 0.121 | 0.14 | 0.121 | 26785 |
| 1726867620 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1726781220 | 0.1408 | 0.0085 | 6.42 | 0.111 | 0.1408 | 0.111 | 10093 |
| 1726694460 | 0.1323 | -0.0027 | -2.00 | 0.1323 | 0.1323 | 0.1323 | 1003 |
| 1726608240 | 0.135 | 0.015 | 12.50 | 0.121 | 0.135 | 0.121 | 61110 |
| 1726521720 | 0.12 | -0.00606 | -4.81 | 0.12 | 0.1348 | 0.12 | 14065 |
| 1726262940 | 0.12606 | -0.00044 | -0.35 | 0.112 | 0.1275 | 0.112 | 3574 |
| 1726176540 | 0.1265 | 0.0014 | 1.12 | 0.12505 | 0.1265 | 0.118 | 2170 |
| 1726090140 | 0.1251 | -0.0078 | -5.87 | 0.129 | 0.135 | 0.1251 | 37669 |
| 1726003500 | 0.1329 | -0.0071 | -5.07 | 0.14 | 0.14 | 0.13 | 44141 |
| 1725917160 | 0.14 | -0.01 | -6.67 | 0.14505 | 0.1456 | 0.14 | 25426 |
| 1725658020 | 0.15 | -0.0063 | -4.03 | 0.145 | 0.1598 | 0.1401 | 55299 |
| 1725571440 | 0.1563 | 0.0038 | 2.49 | 0.16 | 0.162 | 0.1563 | 63702 |
| 1725485040 | 0.1525 | 0.0035 | 2.35 | 0.1549 | 0.155 | 0.1525 | 45300 |
| 1725398880 | 0.149 | 0.0034 | 2.34 | 0.149 | 0.149 | 0.149 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
