We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.37239396118 | 13.91 | 14.32 | 13.7 | 138132 | 14.07430956 | DR |
| 4 | 2.09 | 17.2016460905 | 12.15 | 14.32 | 12.02 | 267883 | 12.75320089 | DR |
| 12 | 2.6 | 22.3367697595 | 11.64 | 14.32 | 10.652 | 288315 | 11.94269269 | DR |
| 26 | -0.81 | -5.38205980066 | 15.05 | 15.4099 | 10.652 | 199293 | 12.32255302 | DR |
| 52 | 0.11 | 0.778485491861 | 14.13 | 15.4099 | 10.652 | 124447 | 12.63302175 | DR |
| 156 | 2.43 | 20.5757832345 | 11.81 | 15.4099 | 7.11 | 99538 | 10.99228267 | DR |
| 260 | 5.27 | 58.751393534 | 8.97 | 15.4099 | 7.11 | 101196 | 11.08846112 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 14.24 | 0.04 | 0.28 | 14.2 | 14.32 | 14.03 | 92984 |
| 1741901340 | 14.2 | 0.14 | 1.00 | 13.99 | 14.23 | 13.99 | 194184 |
| 1741814940 | 14.06 | 0.02 | 0.14 | 14.04 | 14.12 | 13.71 | 99320 |
| 1741728480 | 14.04 | 0.08 | 0.57 | 14.01 | 14.14 | 13.95 | 136938 |
| 1741641600 | 13.96 | -0.12 | -0.85 | 14.03 | 14.09 | 13.85 | 164736 |
| 1741386000 | 14.08 | 0.56 | 4.14 | 13.91 | 14.09 | 13.7 | 95482 |
| 1741300140 | 13.52 | 0.28 | 2.11 | 13.41 | 13.68 | 13.41 | 126172 |
| 1741213440 | 13.24 | -0.06 | -0.45 | 13.25 | 13.4 | 13.13 | 111143 |
| 1741126800 | 13.3 | 0.36 | 2.78 | 13.25 | 13.37 | 13.094 | 100746 |
| 1741040760 | 12.94 | 0.11 | 0.86 | 12.94 | 13.23 | 12.87 | 191037 |
| 1740781260 | 12.83 | -0.03 | -0.23 | 13 | 13 | 12.77 | 264911 |
| 1740695340 | 12.86 | -0.41 | -3.09 | 12.65 | 13.03 | 12.65 | 146179 |
| 1740608400 | 13.27 | 0.44 | 3.43 | 13.05 | 13.27 | 13.02 | 49355 |
| 1740522480 | 12.83 | 0.1 | 0.79 | 12.8 | 13.03 | 12.71 | 88335 |
| 1740435600 | 12.73 | 0.33 | 2.66 | 12.695 | 12.79 | 12.6 | 376306 |
| 1740176400 | 12.4 | 0.06 | 0.48 | 12.46 | 12.51 | 12.23 | 1581758 |
| 1740090480 | 12.341 | 0.21 | 1.70 | 12.02 | 12.5 | 12.02 | 969232 |
| 1740003960 | 12.135 | 0.05 | 0.46 | 12.23 | 12.23 | 12.06 | 97100 |
| 1739917740 | 12.08 | -0.05 | -0.41 | 12.22 | 12.22 | 12.04 | 207313 |
| 1739572020 | 12.13 | 0.07 | 0.58 | 12.15 | 12.19 | 12.1 | 89526 |
| 1739485320 | 12.06 | 0.2 | 1.65 | 11.79 | 12.08 | 11.79 | 70923 |
| 1739398920 | 11.8642 | -0.12 | -0.97 | 11.9 | 12.05 | 11.8 | 130894 |
| 1739312940 | 11.98 | -0.02 | -0.17 | 11.92 | 11.99 | 11.862 | 100544 |
| 1739226000 | 12 | -0.03 | -0.25 | 11.97 | 12.09 | 11.9205 | 143344 |
| 1738967160 | 12.03 | 0.07 | 0.59 | 12.24 | 12.24 | 12.02 | 85864 |
| 1738880400 | 11.96 | -0.04 | -0.33 | 11.9 | 12.04 | 11.85 | 405149 |
| 1738794000 | 12 | 0.14 | 1.18 | 11.94 | 12.04 | 11.94 | 582503 |
| 1738708080 | 11.86 | 0.08 | 0.68 | 11.705 | 11.95 | 11.68 | 201580 |
| 1738621740 | 11.78 | -0.07 | -0.55 | 11.7 | 12.02 | 11.53 | 278295 |
| 1738362000 | 11.845 | -0.22 | -1.78 | 12.02 | 12.02 | 11.79 | 145866 |
| 1738276080 | 12.06 | 0.29 | 2.46 | 11.96 | 12.12 | 11.79 | 801414 |
| 1738189740 | 11.7705 | 0.13 | 1.12 | 11.66 | 11.82 | 11.56 | 629555 |
| 1738103280 | 11.64 | 0.13 | 1.13 | 11.59 | 11.76 | 11.46 | 270240 |
| 1738016820 | 11.51 | 0.18 | 1.59 | 11.62 | 11.73 | 11.33 | 210082 |
| 1737757440 | 11.33 | -0.01 | -0.09 | 11.44 | 11.44 | 11.29 | 158927 |
| 1737671220 | 11.34 | 0.07 | 0.62 | 11.3 | 11.46 | 11.26 | 135915 |
| 1737584640 | 11.27 | -0.26 | -2.25 | 11.41 | 11.44 | 11.22 | 246467 |
| 1737498540 | 11.53 | 0.16 | 1.41 | 11.55 | 11.57 | 11.45 | 232401 |
| 1737152880 | 11.37 | 0.14 | 1.28 | 11.39 | 11.5 | 11.31 | 143959 |
| 1737066420 | 11.2265 | 0.18 | 1.60 | 11.01 | 11.35 | 11.01 | 2060086 |
| 1736979720 | 11.05 | 0.16 | 1.47 | 10.94 | 11.24 | 10.889 | 100896 |
| 1736893380 | 10.89 | 0.13 | 1.21 | 10.77 | 10.99 | 10.77 | 436036 |
| 1736806800 | 10.76 | -0.04 | -0.37 | 10.84 | 10.84 | 10.652 | 520102 |
| 1736547720 | 10.8 | -0.79 | -6.82 | 11.22 | 11.22 | 10.775 | 142947 |
| 1736375340 | 11.59 | -0.04 | -0.34 | 11.48 | 11.74 | 11.44 | 95889 |
| 1736288940 | 11.63 | -0.22 | -1.86 | 11.72 | 11.87 | 11.54 | 274477 |
| 1736202360 | 11.85 | -0.16 | -1.33 | 11.94 | 11.955 | 11.74 | 239590 |
| 1735942980 | 12.01 | 0.18 | 1.52 | 11.9 | 12.15 | 11.886 | 233932 |
| 1735856700 | 11.83 | 0.19 | 1.63 | 11.83 | 11.91 | 11.59 | 115695 |
| 1735683960 | 11.64 | -0.08 | -0.68 | 11.47 | 11.72 | 11.47 | 114955 |
| 1735597740 | 11.72 | 0.18 | 1.56 | 11.52 | 11.76 | 11.52 | 228040 |
| 1735338000 | 11.54 | -0.26 | -2.20 | 11.8 | 11.8 | 11.53 | 259607 |
| 1735252020 | 11.8 | 0.13 | 1.11 | 11.76 | 11.83 | 11.54 | 212875 |
| 1735078200 | 11.67 | 0.04 | 0.34 | 11.4545 | 11.78 | 11.18 | 82823 |
| 1734992400 | 11.63 | 0 | 0.00 | 11.89 | 11.89 | 11.59 | 412130 |
| 1734733200 | 11.63 | 0.03 | 0.26 | 11.64 | 11.68 | 11.571 | 263555 |
| 1734646800 | 11.6 | 0.08 | 0.69 | 11.63 | 11.69 | 11.54 | 299818 |
| 1734560940 | 11.52 | -0.4 | -3.36 | 11.53 | 11.85 | 11.52 | 292753 |
| 1734474360 | 11.92 | -0.39 | -3.17 | 11.7 | 11.99 | 11.7 | 238766 |
| 1734388140 | 12.31 | -0.09 | -0.73 | 12.24 | 12.375 | 12.24 | 796887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
