We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 2.46604717655 | 13.99 | 14.45 | 13.95 | 74592 | 14.04020672 | DR |
| 4 | -0.935 | -6.12311722331 | 15.27 | 15.4099 | 13.86 | 75890 | 14.60579519 | DR |
| 12 | 0.725 | 5.32696546657 | 13.61 | 15.4099 | 12.95 | 72212 | 14.39823308 | DR |
| 26 | 1.1162 | 8.44403425424 | 13.2188 | 15.4099 | 12.755 | 57601 | 13.98481772 | DR |
| 52 | 2.745 | 23.6842105263 | 11.59 | 15.4099 | 11.47 | 46063 | 13.63218325 | DR |
| 156 | 2.005 | 16.2611516626 | 12.33 | 15.4099 | 7.11 | 81890 | 10.81716663 | DR |
| 260 | 4.6 | 47.2521828454 | 9.735 | 15.4099 | 7.11 | 93262 | 10.85132895 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 14.08 | -0.05 | -0.35 | 14.37 | 14.37 | 14.03 | 45830 |
| 1728681900 | 14.13 | 0.14 | 1.00 | 14.05 | 14.13 | 14.05 | 26071 |
| 1728595560 | 13.99 | 0.04 | 0.29 | 14.01 | 14.1 | 13.968 | 37707 |
| 1728508800 | 13.95 | -0.11 | -0.78 | 14.19 | 14.19 | 13.95 | 68038 |
| 1728422580 | 14.06 | 0.17 | 1.22 | 13.99 | 14.1 | 13.99 | 195314 |
| 1728336000 | 13.89 | -0.37 | -2.59 | 14.154 | 14.154 | 13.86 | 205657 |
| 1728077220 | 14.26 | -0.14 | -0.97 | 14.24 | 14.26 | 14.13 | 14079 |
| 1727990760 | 14.4 | -0.19 | -1.30 | 14.43 | 14.49 | 14.35 | 13601 |
| 1727904000 | 14.59 | -0.21 | -1.42 | 14.6125 | 14.71 | 14.55 | 26340 |
| 1727818140 | 14.8 | -0.15 | -0.97 | 14.86 | 14.88 | 14.77 | 28793 |
| 1727731380 | 14.945 | -0.15 | -0.96 | 14.98 | 14.98 | 14.88 | 22074 |
| 1727472000 | 15.09 | 0.02 | 0.13 | 15.0401 | 15.155 | 15.0401 | 10756 |
| 1727386200 | 15.07 | 0.08 | 0.53 | 14.95 | 15.07 | 14.91 | 33918 |
| 1727299200 | 14.99 | -0.01 | -0.07 | 14.95 | 15.1 | 14.92 | 32035 |
| 1727212800 | 15 | 0.06 | 0.40 | 14.94 | 15.04 | 14.94 | 21824 |
| 1727126940 | 14.94 | 0.02 | 0.13 | 14.83 | 14.94 | 14.83 | 18777 |
| 1726867200 | 14.92 | 0.12 | 0.81 | 14.8 | 14.93 | 14.77 | 324425 |
| 1726781220 | 14.8 | -0.28 | -1.86 | 14.77 | 14.84 | 14.65 | 43910 |
| 1726694460 | 15.08 | -0.2 | -1.31 | 15.1 | 15.19 | 15.04 | 202537 |
| 1726608240 | 15.28 | -0.01 | -0.07 | 15.27 | 15.4099 | 15.24 | 146109 |
| 1726521720 | 15.29 | 0.24 | 1.59 | 15.05 | 15.29 | 15.05 | 99998 |
| 1726262940 | 15.05 | 0.18 | 1.21 | 14.99 | 15.1105 | 14.97 | 66828 |
| 1726176540 | 14.87 | -0.09 | -0.60 | 14.83 | 14.88 | 14.79 | 50931 |
| 1726090140 | 14.96 | 0.08 | 0.51 | 14.85 | 14.96 | 14.7795 | 908573 |
| 1726003500 | 14.8835 | -0.01 | -0.04 | 14.79 | 14.92 | 14.76 | 104268 |
| 1725917160 | 14.89 | 0.18 | 1.22 | 14.75 | 14.89 | 14.75 | 47021 |
| 1725658020 | 14.71 | 0.07 | 0.48 | 14.8 | 14.8 | 14.695 | 28483 |
| 1725571440 | 14.64 | 0.24 | 1.67 | 14.62 | 14.7 | 14.53 | 24465 |
| 1725485040 | 14.4 | 0.13 | 0.91 | 14.41 | 14.46 | 14.36 | 29500 |
| 1725398880 | 14.27 | 0.04 | 0.28 | 14.33 | 14.33 | 14.24 | 29614 |
| 1725053340 | 14.23 | 0.1 | 0.71 | 14.25 | 14.25 | 14.172 | 26483 |
| 1724966400 | 14.13 | -0.17 | -1.19 | 14.29 | 14.29 | 14.08 | 16971 |
| 1724880360 | 14.3 | 0.06 | 0.42 | 14.33 | 14.37 | 14.2625 | 53856 |
| 1724794080 | 14.24 | 0.09 | 0.64 | 14.2 | 14.35 | 14.2 | 31967 |
| 1724707740 | 14.15 | 0.05 | 0.33 | 14.12 | 14.2 | 14.12 | 13073 |
| 1724448480 | 14.104 | 0.24 | 1.76 | 13.967 | 14.1496 | 13.967 | 22790 |
| 1724362140 | 13.86 | 0.06 | 0.43 | 13.93 | 13.93 | 13.81 | 43595 |
| 1724275380 | 13.8 | -0.02 | -0.14 | 13.8093 | 13.85 | 13.765 | 24975 |
| 1724188800 | 13.82 | 0.21 | 1.54 | 13.7 | 13.85 | 13.7 | 28702 |
| 1724102880 | 13.6107 | 0.12 | 0.89 | 13.6 | 13.72 | 13.44 | 51496 |
| 1723843740 | 13.49 | 0.29 | 2.20 | 13.31 | 13.53 | 13.31 | 28388 |
| 1723756860 | 13.2 | -0.07 | -0.53 | 13.13 | 13.29 | 13.13 | 142113 |
| 1723670820 | 13.27 | -0.42 | -3.07 | 13.246 | 13.42 | 13.19 | 130399 |
| 1723584360 | 13.69 | 0.2 | 1.48 | 13.58 | 13.7 | 13.45 | 255280 |
| 1723497900 | 13.4905 | 0.12 | 0.90 | 13.465 | 13.64 | 13.45 | 75404 |
| 1723238400 | 13.37 | 0.07 | 0.53 | 13.298 | 13.42 | 13.28 | 22120 |
| 1723152000 | 13.3 | 0.13 | 0.99 | 13.25 | 13.41 | 13.22 | 36881 |
| 1723065720 | 13.17 | 0.06 | 0.46 | 13.39 | 13.39 | 13.16 | 48194 |
| 1722979800 | 13.11 | 0.01 | 0.08 | 12.99 | 13.15 | 12.95 | 57826 |
| 1722893340 | 13.1 | -0.7 | -5.07 | 13.26 | 13.3 | 13.05 | 36346 |
| 1722634140 | 13.8 | 0.09 | 0.66 | 13.92 | 13.93 | 13.72 | 29155 |
| 1722547620 | 13.71 | -0.37 | -2.63 | 13.64 | 13.82 | 13.6235 | 33002 |
| 1722461340 | 14.08 | -0.01 | -0.07 | 14.08 | 14.11 | 14.045 | 18861 |
| 1722374820 | 14.09 | 0.03 | 0.21 | 14.045 | 14.1 | 14.01 | 11693 |
| 1722288180 | 14.06 | 0.06 | 0.43 | 14.09 | 14.09 | 13.99 | 26250 |
| 1722029100 | 14 | 0.08 | 0.57 | 13.88 | 14.14 | 13.88 | 29071 |
| 1721942400 | 13.92 | 0.17 | 1.24 | 13.9 | 13.98 | 13.85 | 16288 |
| 1721856480 | 13.75 | 0.03 | 0.22 | 13.64 | 13.81 | 13.64 | 28528 |
| 1721770140 | 13.72 | 0.03 | 0.22 | 13.61 | 13.79 | 13.61 | 13354 |
| 1721683740 | 13.69 | 0.14 | 1.03 | 13.65 | 13.69 | 13.58 | 25891 |
| 1721424180 | 13.55 | -0.01 | -0.10 | 13.62 | 13.62 | 13.49 | 31602 |
| 1721337960 | 13.564 | 0 | 0.03 | 13.6865 | 13.73 | 13.53 | 18070 |
| 1721251320 | 13.56 | 0.18 | 1.35 | 13.465 | 13.58 | 13.465 | 22615 |
| 1721164920 | 13.38 | 0.02 | 0.15 | 13.245 | 13.43 | 13.245 | 16659 |
| 1721078940 | 13.36 | -0.3 | -2.20 | 13.57 | 13.57 | 13.331 | 46011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
