We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 100 | 1.35 | CS |
| 4 | 0.24 | 21.6216216216 | 1.11 | 1.35 | 1.11 | 822 | 1.12460743 | CS |
| 12 | 0.5842 | 76.2862366153 | 0.7658 | 1.35 | 0.7658 | 614 | 1.0856701 | CS |
| 26 | 0.8028 | 146.710526316 | 0.5472 | 1.35 | 0.5472 | 468 | 1.0778954 | CS |
| 52 | 0.6407 | 90.3284928803 | 0.7093 | 1.35 | 0.5472 | 414 | 0.90966819 | CS |
| 156 | -1.5955 | -54.1673739603 | 2.9455 | 2.9455 | 0.3079 | 1349 | 1.74914537 | CS |
| 260 | -2.72 | -66.8304668305 | 4.07 | 7.15 | 0.3079 | 1568 | 2.66315969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721942580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721856180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721769780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721683380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721424180 | 1.35 | 0.24 | 21.62 | 1.35 | 1.35 | 1.35 | 100 |
| 1721338140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1721251740 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1721165340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1721078940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720819740 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720733340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720646940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720560540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720474140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720214940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720042140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719955740 | 1.11 | 0.34 | 44.95 | 1.11 | 1.12 | 1.11 | 1543 |
| 1719869280 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1719610080 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1719523680 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1719437280 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1719350880 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1719264480 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1719005280 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1718918880 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1718746080 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1718659680 | 0.7658 | 0.2186 | 39.95 | 0.7658 | 0.7658 | 0.7658 | 200 |
| 1718400600 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1718314200 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1718227800 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1718141400 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1718055000 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1717795800 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1717709400 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1717623000 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1717536600 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1717450200 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1717191000 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1717104600 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1717018200 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1716931800 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1716586200 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1716499800 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1716413400 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1716327000 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1716240600 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715981400 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715895000 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715808600 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715722200 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715635800 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715376600 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715290200 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715203800 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715117400 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1715031000 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1714771800 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1714685400 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
| 1714599000 | 0.5472 | 0 | 0.00 | 0.5472 | 0.5472 | 0.5472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
