![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -55 | 0.02 | 0.02 | 0.009 | 10500 | 0.00952381 | CS |
4 | -0.001 | -10 | 0.01 | 0.022 | 0.009 | 3490 | 0.00978748 | CS |
12 | -0.011 | -55 | 0.02 | 0.04 | 0.006 | 8792 | 0.01132786 | CS |
26 | -0.741 | -98.8 | 0.75 | 0.75 | 0.006 | 26129 | 0.06828448 | CS |
52 | -3.641 | -99.7534246575 | 3.65 | 8 | 0.006 | 24056 | 0.29319239 | CS |
156 | -3.091 | -99.7096774194 | 3.1 | 89.325 | 0.0009 | 10283 | 0.29672442 | CS |
260 | -2.091 | -99.5714285714 | 2.1 | 89.325 | 0.0009 | 7740 | 0.33679217 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 372.49M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 76.78M |
KGKGKona Gold Beverage Inc (PK) | $ 0.00065 (8.33%) | 62.28M |
INCTIncapta Inc (PK) | $ 0.0001 (0.00%) | 50M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions