ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EOS Inc (PK)

EOS Inc (PK) (EOSS)

0.009
0.00
( 0.00% )
Updated: 11:21:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.009
Bid
0.0082
Ask
0.02
Volume
20,000
0.009 Day's Range 0.009
0.006 52 Week Range 8.00
Previous Close
0.009
Open
0.009
Last Trade
10000
@
0.009
Last Trade Time
11:21:08
Average Volume (3m)
8,792
Financial Volume
$ 180
VWAP
0.009

EOSS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-550.020.020.009105000.00952381CS
4-0.001-100.010.0220.00934900.00978748CS
12-0.011-550.020.040.00687920.01132786CS
26-0.741-98.80.750.750.006261290.06828448CS
52-3.641-99.75342465753.6580.006240560.29319239CS
156-3.091-99.70967741943.189.3250.0009102830.29672442CS
260-2.091-99.57142857142.189.3250.000977400.33679217CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFIIQArmstrong Flooring Inc (CE)
$ 0.0002
(19,900.00%)
278
KEGS1812 Brewing Company Inc (PK)
$ 0.0001
(9,900.00%)
3.56M
AMPEAmpio Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
559
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
16.38k
BXRXQBaudax Bio Inc (CE)
$ 0.0001
(9,900.00%)
1,000
IDXADIDEX Biometrics ASA (CE)
$ 0.0002
(-99.80%)
5k
CFRXQContraFect Corporation (CE)
$ 0.000001
(-99.67%)
182.87k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.67%)
44.5k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.50%)
1M
MMEXMMEX Resources Corporation (PK)
$ 0.000001
(-99.00%)
20.9M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
372.49M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(0.00%)
76.78M
KGKGKona Gold Beverage Inc (PK)
$ 0.00065
(8.33%)
62.28M
INCTIncapta Inc (PK)
$ 0.0001
(0.00%)
50M
HIPHAmerican Premium Water Corporation (PK)
$ 0.0001
(0.00%)
45.42M

EOSS Discussion

View Posts
splintered sunlight splintered sunlight 3 months ago
3 pennies
👍️0
splintered sunlight splintered sunlight 6 months ago
How did this go from $10+ to here in less than a year......
👍️0
BlazingStocks BlazingStocks 6 months ago
$EOSS - It is expected that these products can bring the company more than 40 million dollars of tax-inclusive sales in the first quarter of 2024.
https://finance.yahoo.com/news/eos-inc-estimates-over-40-081500066.html
👍️0
BlazingStocks BlazingStocks 6 months ago
Let's see updates on this News...

$EOSS News December 25, 2023

EOS INC. and ZHONGKEZHONGLUAN. (Guangdong) Holdings (Group) Limited formally signed a cooperation agreement.
https://www.otcmarkets.com/stock/EOSS/news/EOS-INC-and-ZHONGKEZHONGLUAN-Guangdong-Holdings-Group-Limited-formally-signed-a-cooperation-agreement?id=425710
👍️0
MRc2 MRc2 7 months ago
Expecting $EOSS to strat moving after Jan 1, 2024.
👍️0
splintered sunlight splintered sunlight 8 months ago
This turned out to be a piece of garbage.....
👍️0
splintered sunlight splintered sunlight 10 months ago
Never trades though

Now says 8,915 in the float - how is this possible?
👍️0
Hug Life Hug Life 3 years ago
Hmmm... Wouldn't take much to get this moving. Only 2,984 shares in the float according to OTC Markets.
👍️0
Renee Renee 3 years ago
EOSS one for 1,000 reverse split. **PPS closed at $6.10 so sumtin odd about a one for 1,000 R/S.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Big Brother Big Brother 7 years ago
$4.00 x $4.25 now.
👍️0
Big Brother Big Brother 8 years ago
$46K bid @ $2.50 just got filled.
👍️0
Big Brother Big Brother 8 years ago
$2.16 bid now, still going, could have had this @ .60 a few days ago, would have been easy money.
👍️0
Big Brother Big Brother 8 years ago
$1.45 bid now, missed a good opportunity here...then again this might be one of the Chinese tickers that run to $10+ dollars, hard to say at this point, not enough details.
👍️0
Big Brother Big Brother 8 years ago
Well crap bid up to $1 now, should have grabbed some of this in the .60's when I had the chance. I'm not entirely sure what the Chinese are going to be doing with it... but... you got to follow the money and big $50k+ bids don't show up on shells for nothin'.
👍️0
Big Brother Big Brother 8 years ago
$50K bid today @.80
👍️0
Big Brother Big Brother 8 years ago
Chinese owned shell company, getting a little action as of late. Has a pretty big bidder @ .25 $46K dollars.
👍️0

Your Recent History

Delayed Upgrade Clock