We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.95 | 0.95 | 0.95 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.95 | 0.95 | 0.95 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.95 | 1.2148 | 0.95 | 109 | 1.2148 | CS |
| 52 | 0 | 0 | 0.95 | 1.2148 | 0.95 | 109 | 1.2148 | CS |
| 156 | -0.2426 | -20.3421096763 | 1.1926 | 1.2148 | 0.92 | 1225 | 0.93139768 | CS |
| 260 | 0.3228 | 51.4668367347 | 0.6272 | 1.2148 | 0.6272 | 19903 | 1.08011245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728077400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727991000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727904600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727818200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727731800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727472600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727386200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727299800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727213400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727127000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726867800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726781400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726695000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726608600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726522200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726263000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726176600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726090200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726003800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725917400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725658200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725571800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725485400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725399000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725053400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724967000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724880600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724794200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724707800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724448600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724362200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724275800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724189400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724103000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723843800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723757400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723671000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723584600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723498200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723239000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723152600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723066200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1722979800 | 0.95 | -0.2648 | -21.80 | 0.95 | 0.95 | 0.95 | 0 |
| 1722892800 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1722633600 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1722547200 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1722460800 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1722374400 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1722288000 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1722028800 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721942400 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721856000 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721769600 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721683200 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721424000 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721337600 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721251200 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721164800 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1721078400 | 1.2148 | 0 | 0.00 | 1.2148 | 1.2148 | 1.2148 | 0 |
| 1720819200 | 1.2148 | 0.26 | 27.87 | 1.2148 | 1.2148 | 1.2148 | 653 |
| 1720704600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720618200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720531800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720445400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
