We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0003 | 0.0380083618396 | 0.7893 | 0.795 | 0.7893 | 8000 | 0.7896 | CS |
| 26 | 0.0003 | 0.0380083618396 | 0.7893 | 0.795 | 0.7893 | 8000 | 0.7896 | CS |
| 52 | 0.2896 | 57.92 | 0.5 | 0.795 | 0.5 | 4125 | 0.78082424 | CS |
| 156 | -0.5904 | -42.7826086957 | 1.38 | 1.76 | 0.2422 | 7534 | 1.04464523 | CS |
| 260 | -0.9504 | -54.6206896552 | 1.74 | 6.84 | 0.2422 | 14323 | 1.79107026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723757400 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723671000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723584600 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723498200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723239000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723152600 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723066200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722979800 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722893280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722634080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722547680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722461280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722374880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722288480 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722029280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721942880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721856480 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721770080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721683680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721424480 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721338080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721251680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721165280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721078880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720819680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720733280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720646880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720560480 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720474080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720214880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720042080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719955680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719869280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719610080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719523680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719437280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719350880 | 0.7896 | 0.2896 | 57.92 | 0.7893 | 0.795 | 0.7893 | 8000 |
| 1719264600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719005400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718919000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718746200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718659800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718400600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718314200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718227800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718141400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718055000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717795800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717709400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717594200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717507800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717421400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717162200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717075800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716989400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716903000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716557400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716471000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716384600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716298200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716211800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
