Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.155 | -7.59471365639 | 28.375 | 28.375 | 26 | 5067 | 28.15431264 | CS |
| 12 | -4.33 | -14.1734860884 | 30.55 | 36.15 | 26 | 2394 | 29.78148521 | CS |
| 26 | -4.005 | -13.2506203474 | 30.225 | 36.15 | 26 | 2453 | 29.77145666 | CS |
| 52 | 3.77 | 16.7928730512 | 22.45 | 36.15 | 21.45 | 2507 | 29.89116374 | CS |
| 156 | -34.5454 | -56.8504444964 | 60.7654 | 60.7654 | 17.1 | 1592 | 29.10417102 | CS |
| 260 | 12.592764 | 92.4087907482 | 13.627236 | 60.7654 | 11 | 1540 | 28.04898916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732746300 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732659900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732573500 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732314300 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1732227900 | 26.22 | 0.22 | 0.85 | 26.22 | 26.22 | 26.22 | 1000 |
| 1732141200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732054800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731968400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731709200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731622800 | 26 | -2.3 | -8.13 | 26 | 26 | 26 | 500 |
| 1731536400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731450000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731363600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731104400 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731018000 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1730931600 | 28.3 | -0.08 | -0.26 | 28.3 | 28.3 | 28.3 | 15066 |
| 1730845680 | 28.375 | -1.32 | -4.43 | 28.375 | 28.375 | 28.375 | 3700 |
| 1730755380 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1730496180 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1730409780 | 29.69 | 0.29 | 0.99 | 29.11 | 29.69 | 28.995 | 2026 |
| 1730323680 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730237280 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730150880 | 29.4 | -1.8 | -5.77 | 29.4 | 29.4 | 29.4 | 800 |
| 1729891500 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729805100 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729718700 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1729632300 | 31.2 | 0.1 | 0.32 | 31.15 | 31.2 | 31.15 | 660 |
| 1729545900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1729286700 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1729200300 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1729113900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1729027500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1728941100 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1728681900 | 31.1 | -0.6 | -1.89 | 31.1 | 31.1 | 31.1 | 2000 |
| 1728595560 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1728509160 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1728422760 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1728336360 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1728077160 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1727990760 | 31.7 | -1.7 | -5.09 | 31.7 | 31.7 | 31.7 | 1000 |
| 1727904540 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1727818140 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 115 |
| 1727731800 | 33.6001 | 0 | 0.00 | 33.6001 | 33.6001 | 33.6001 | 0 |
| 1727472600 | 33.6001 | 0 | 0.00 | 33.6001 | 33.6001 | 33.6001 | 0 |
| 1727386200 | 33.6001 | 0 | 0.00 | 33.6001 | 33.6001 | 33.6001 | 1 |
| 1727299200 | 33.6001 | 0 | 0.00 | 33.6001 | 33.6001 | 33.6001 | 0 |
| 1727212800 | 33.6001 | -2.55 | -7.05 | 33.6001 | 33.6001 | 33.6001 | 292 |
| 1727126940 | 36.15 | 5.6 | 18.33 | 35.31 | 36.15 | 35.31 | 3850 |
| 1726867740 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726781340 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726694940 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726608540 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726522140 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726262940 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726176540 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726090140 | 30.55 | -0.65 | -2.08 | 30.55 | 30.55 | 30.55 | 2500 |
| 1726003680 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725917280 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725658080 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725571680 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725485280 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725398880 | 31.2 | -2.8 | -8.24 | 31.2 | 31.2 | 31.2 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
