We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4 | 12.5 | 12.5 | 12 | 1810 | 12.28814103 | CS |
| 4 | -0.65 | -5.13833992095 | 12.65 | 12.65 | 12 | 1798 | 12.45275601 | CS |
| 12 | -1 | -7.69230769231 | 13 | 13 | 12 | 2248 | 12.6715529 | CS |
| 26 | 0.5 | 4.34782608696 | 11.5 | 13.25 | 11.25 | 1441 | 12.62064582 | CS |
| 52 | 0.85 | 7.62331838565 | 11.15 | 13.25 | 11 | 1701 | 11.813725 | CS |
| 156 | -0.9 | -6.97674418605 | 12.9 | 13.4 | 10.99 | 2285 | 12.46130615 | CS |
| 260 | -0.2 | -1.6393442623 | 12.2 | 13.4 | 8.1 | 2310 | 12.06713022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955380 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719868980 | 12 | 0 | 0.00 | 12 | 12 | 12 | 295 |
| 1719610020 | 12 | -0.42 | -3.38 | 12.4 | 12.4 | 12 | 2498 |
| 1719523200 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 500 |
| 1719437040 | 12.42 | 0.02 | 0.16 | 12.45 | 12.45 | 12.42 | 4755 |
| 1719350880 | 12.4 | -0.11 | -0.88 | 12.5 | 12.5 | 12.4 | 1000 |
| 1719264240 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1719005040 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1718918640 | 12.51 | -0.04 | -0.32 | 12.55 | 12.55 | 12.51 | 900 |
| 1718746140 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 300 |
| 1718659680 | 12.55 | -0.02 | -0.16 | 12.55 | 12.55 | 12.55 | 200 |
| 1718400540 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1718314140 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1718227740 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1718141340 | 12.57 | -0.03 | -0.24 | 12.6 | 12.6 | 12.56 | 4880 |
| 1718054880 | 12.6 | -0.05 | -0.40 | 12.6 | 12.6 | 12.6 | 1200 |
| 1717795800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1717709400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1717622460 | 12.65 | 0.02 | 0.18 | 12.65 | 12.65 | 12.65 | 3247 |
| 1717536540 | 12.6275 | 0 | 0.00 | 12.6275 | 12.6275 | 12.6275 | 0 |
| 1717450140 | 12.6275 | -0.12 | -0.96 | 12.65 | 12.65 | 12.6275 | 2353 |
| 1717190940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717104540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717018140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716931740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716586140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1716499740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 253 |
| 1716412800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 4803 |
| 1716326940 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 200 |
| 1716240180 | 12.8 | 0.15 | 1.19 | 12.8 | 12.8 | 12.8 | 200 |
| 1715980920 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1715894520 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1715808120 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1715721720 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1715635320 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1715376120 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1715289720 | 12.65 | 0.05 | 0.40 | 12.65 | 12.65 | 12.65 | 5000 |
| 1715203740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715117340 | 12.6 | -0.4 | -3.08 | 12.8 | 12.8 | 12.56 | 9102 |
| 1715030940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714771740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714685340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 400 |
| 1714598400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1500 |
| 1714512600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714425720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 9644 |
| 1714166700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714080300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713993900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713907500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713821100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713561900 | 13 | 0.17 | 1.31 | 13 | 13 | 13 | 200 |
| 1713475500 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1713389100 | 12.832 | -0.17 | -1.29 | 12.832 | 12.832 | 12.832 | 109 |
| 1713302760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713216360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712957160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712870760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2069 |
| 1712784000 | 13 | 0.07 | 0.54 | 13 | 13 | 13 | 600 |
| 1712669400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1712583000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1712323800 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1712237400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1712151000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
