Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.04669887279 | 12.42 | 12.6 | 12.35 | 851 | 12.57647865 | CS |
| 4 | 0.1 | 0.803212851406 | 12.45 | 12.8 | 12.35 | 1124 | 12.6541942 | CS |
| 12 | -0.35 | -2.71317829457 | 12.9 | 13 | 12.35 | 1700 | 12.59391895 | CS |
| 26 | -0.1 | -0.790513833992 | 12.65 | 13 | 12 | 1795 | 12.45040783 | CS |
| 52 | 1.38 | 12.3545210385 | 11.17 | 13.25 | 11.11 | 1564 | 12.45991957 | CS |
| 156 | -0.495 | -3.79455730165 | 13.045 | 13.4 | 10.99 | 2135 | 12.35475387 | CS |
| 260 | 0.33 | 2.70049099836 | 12.22 | 13.4 | 8.1 | 2289 | 12.07596849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732746540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 330 |
| 1732660140 | 12.55 | -0.05 | -0.40 | 12.35 | 12.55 | 12.35 | 871 |
| 1732573560 | 12.6 | -0.15 | -1.18 | 12.42 | 12.6 | 12.42 | 1652 |
| 1732314360 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732227960 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732141560 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732055160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731968760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731709560 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731623160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731536760 | 12.75 | 0 | 0.00 | 12.8 | 12.8 | 12.75 | 1517 |
| 1731450480 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.75 | 690 |
| 1731363600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731104400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 440 |
| 1731018540 | 12.65 | 0.2 | 1.61 | 12.45 | 12.65 | 12.45 | 2668 |
| 1730928480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730842080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730755680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730496480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730410080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730323680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730237280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 2545 |
| 1730150940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729891740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729805340 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729718940 | 12.45 | 0 | 0.00 | 12.75 | 12.75 | 12.45 | 5073 |
| 1729632300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 1353 |
| 1729545600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1729286400 | 12.45 | -0.15 | -1.19 | 12.5 | 12.58 | 12.42 | 5870 |
| 1729200360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729113960 | 12.6 | 0.05 | 0.40 | 12.5 | 12.6 | 12.5 | 2069 |
| 1729027680 | 12.55 | -0.1 | -0.79 | 12.56 | 12.56 | 12.55 | 1500 |
| 1728941220 | 12.65 | -0.2 | -1.56 | 12.65 | 12.65 | 12.65 | 290 |
| 1728681780 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1728595380 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1728508980 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1728422580 | 12.85 | 0.19 | 1.50 | 12.85 | 12.85 | 12.85 | 1000 |
| 1728336000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1728076800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727990400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1727904000 | 12.66 | -0.24 | -1.86 | 12.8 | 12.85 | 12.66 | 7919 |
| 1727818140 | 12.9 | 0.02 | 0.16 | 12.9 | 12.9 | 12.9 | 100 |
| 1727731380 | 12.88 | 0.13 | 1.02 | 12.88 | 12.88 | 12.88 | 1035 |
| 1727472600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727386200 | 12.75 | -0.05 | -0.39 | 12.9 | 12.9 | 12.75 | 1595 |
| 1727299200 | 12.8 | 0.05 | 0.39 | 12.8 | 12.8 | 12.8 | 500 |
| 1727212800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1727126940 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 545 |
| 1726867740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726781340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726694940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726608540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726522140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726262940 | 13 | 0.39 | 3.09 | 13 | 13 | 12.95 | 300 |
| 1726176540 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726090140 | 12.61 | -0.39 | -3.00 | 12.9 | 12.9 | 12.6075 | 1127 |
| 1726003440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725917040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725657840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725571440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725485040 | 13 | 0.2 | 1.56 | 12.85 | 13 | 12.85 | 2081 |
| 1725398940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
