We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0018 | 0.0018 | 0.0009 | 972895 | 0.00176143 | CS |
| 4 | 0.0004 | 28.5714285714 | 0.0014 | 0.0018 | 0.0009 | 760975 | 0.00151421 | CS |
| 12 | 0.0008 | 80 | 0.001 | 0.0018 | 0.0006 | 739006 | 0.00123249 | CS |
| 26 | 0.0013 | 260 | 0.0005 | 0.0018 | 0.0005 | 467824 | 0.00111676 | CS |
| 52 | 0.0006 | 50 | 0.0012 | 0.0018 | 0.0003 | 490270 | 0.00098512 | CS |
| 156 | -0.0031 | -63.2653061224 | 0.0049 | 0.007 | 0.0003 | 1259352 | 0.00248226 | CS |
| 260 | -0.0083 | -82.1782178218 | 0.0101 | 0.0127 | 0.0003 | 1325658 | 0.00375828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 127777 |
| 1721942400 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0013 | 500280 |
| 1721856480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1054246 |
| 1721770140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1721683740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 50000 |
| 1721424180 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0009 | 2287054 |
| 1721337960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 123888 |
| 1721251320 | 0.0018 | 0 | 0.00 | 0.0011 | 0.0018 | 0.0011 | 88110 |
| 1721164920 | 0.0018 | 0 | 0.00 | 0.0011 | 0.0018 | 0.001 | 1114843 |
| 1721078940 | 0.0018 | 0 | 0.00 | 0.0011 | 0.0018 | 0.0011 | 183377 |
| 1720819200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0011 | 604332 |
| 1720733280 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 87205 |
| 1720646880 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0017 | 163000 |
| 1720560540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.001 | 1120587 |
| 1720473600 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 187000 |
| 1720214640 | 0.001 | -0.00075 | -42.86 | 0.0018 | 0.0018 | 0.001 | 2011478 |
| 1720041000 | 0.00175 | 0.00025 | 16.67 | 0.0015 | 0.0018 | 0.0015 | 1497500 |
| 1719955740 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1719868980 | 0.001 | 0 | 0.00 | 0.0016 | 0.0016 | 0.001 | 87300 |
| 1719610020 | 0.001 | -0.0004 | -28.57 | 0.0014 | 0.0015 | 0.001 | 2237352 |
| 1719523200 | 0.0014 | 0.0007 | 100.00 | 0.0014 | 0.0014 | 0.0014 | 175000 |
| 1719437040 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1719350880 | 0.0014 | 0 | 0.00 | 0.0007 | 0.0014 | 0.0007 | 117285 |
| 1719264540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 2387240 |
| 1719005220 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 505000 |
| 1718918640 | 0.0011999 | 0.0004999 | 71.41 | 0.0011999 | 0.0011999 | 0.0011999 | 130000 |
| 1718746080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718659680 | 0.0007 | -0.0005 | -41.67 | 0.0007 | 0.0007 | 0.0007 | 19505 |
| 1718400300 | 0.0011999 | 0.0004999 | 71.41 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1718314140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1718227740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718141340 | 0.0007 | -0.0007 | -50.00 | 0.0014 | 0.0014 | 0.0007 | 2517500 |
| 1718054880 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 2383584 |
| 1717795800 | 0.0011999 | 0.0006 | 100.02 | 0.0009 | 0.0011999 | 0.0009 | 10100 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 39550 |
| 1717622940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717536540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717450140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1717190940 | 0.0005999 | -0.0008 | -57.14 | 0.0005999 | 0.0005999 | 0.0005999 | 78571 |
| 1717104540 | 0.0014 | 0.00075 | 115.38 | 0.0014 | 0.0014 | 0.0014 | 25635 |
| 1717018140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716931740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716586140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716499740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716413340 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1716326940 | 0.00065 | 5.0E-5 | 8.33 | 0.001 | 0.001 | 0.00065 | 4318703 |
| 1716240540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715981340 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5000 |
| 1715894520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715808120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715721720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715635320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715376120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715289720 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 1100000 |
| 1715203200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1715117340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1070000 |
| 1715030940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714771740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714685340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 95000 |
| 1714599000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714512600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 93000 |
| 1714425780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
