Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF)
Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF) Historical

EQLCF Invesco S&P 500 Equal Weight Index ETF (GM)

26.29

-0.29 (-1.09%)

Jan 10 2025 - Closed

Delayed by 15 minutes

EQLCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	26.29	-0.29	-1.09%	26.29	26.29	26.29	2,463
Jan 08 2025	26.58	0.00	0.00%	26.58	26.58	26.58	0
Jan 07 2025	26.58	-0.72	-2.64%	26.58	26.58	26.58	110
Jan 06 2025	27.30	0.00	0.00%	27.30	27.30	27.30	0
Jan 03 2025	27.30	0.00	0.00%	27.30	27.30	27.30	0
Jan 02 2025	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 31 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 30 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 27 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 26 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 24 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 23 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 20 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 19 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Dec 18 2024	27.30	0.00	0.00%	27.30	27.30	27.30	150
Dec 17 2024	27.30	-0.48	-1.73%	27.37	27.37	27.29	51,967
Dec 16 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Dec 13 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Dec 12 2024	27.78	-0.03	-0.11%	27.78	27.78	27.78	300
Dec 11 2024	27.81	0.00	0.00%	27.81	27.81	27.81	0
Dec 10 2024	27.81	-0.28	-1.00%	27.81	27.81	27.81	106
Dec 09 2024	28.09	0.00	0.00%	28.09	28.09	28.09	0
Dec 06 2024	28.09	-0.17	-0.60%	28.09	28.09	28.09	100
Dec 05 2024	28.26	0.00	0.00%	28.26	28.26	28.26	0
Dec 04 2024	28.26	-0.23	-0.81%	28.26	28.26	28.26	4,311
Dec 03 2024	28.49	0.00	0.00%	28.49	28.49	28.49	0
Dec 02 2024	28.49	0.00	0.00%	28.49	28.49	28.49	0
Nov 29 2024	28.49	0.35	1.24%	28.49	28.49	28.49	523
Nov 27 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
Nov 26 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
Nov 25 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
Nov 22 2024	28.14	0.64	2.33%	28.14	28.14	28.14	333
Nov 21 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Nov 20 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Nov 19 2024	27.50	-0.12	-0.43%	27.50	27.50	27.50	180
Nov 18 2024	27.62	0.14	0.51%	27.62	27.62	27.62	200
Nov 15 2024	27.48	-0.43	-1.54%	27.48	27.48	27.48	185
Nov 14 2024	27.91	0.00	0.00%	27.91	27.91	27.91	0
Nov 13 2024	27.91	0.28	1.01%	27.91	27.91	27.91	125
Nov 12 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Nov 11 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Nov 08 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Nov 07 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Nov 06 2024	27.63	0.46	1.69%	27.63	27.63	27.63	126
Nov 05 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
Nov 04 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
Nov 01 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
Oct 31 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
Oct 30 2024	27.17	0.00	0.00%	27.17	27.17	27.17	0
Oct 29 2024	27.17	0.06	0.22%	27.17	27.17	27.17	625
Oct 28 2024	27.11	0.00	0.00%	27.11	27.11	27.11	0
Oct 25 2024	27.11	0.00	0.00%	27.11	27.11	27.11	0
Oct 24 2024	27.11	0.00	0.00%	27.11	27.11	27.11	0
Oct 23 2024	27.11	0.01	0.04%	27.11	27.11	27.11	120
Oct 22 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Oct 21 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Oct 18 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Oct 17 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Oct 16 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Oct 15 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Oct 14 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0

Invesco S&P 500 Equal We... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions