We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.26315789474 | 0.57 | 0.6 | 0.57 | 1405 | 0.6 | CS |
| 4 | 0.18 | 42.8571428571 | 0.42 | 0.6 | 0.4 | 705 | 0.49304965 | CS |
| 12 | -0.02 | -3.22580645161 | 0.62 | 0.642 | 0.4 | 819 | 0.55036824 | CS |
| 26 | -0.63 | -51.2195121951 | 1.23 | 1.5 | 0.4 | 521 | 0.68839034 | CS |
| 52 | -0.4 | -40 | 1 | 2 | 0.4 | 622 | 1.1211856 | CS |
| 156 | -1.4 | -70 | 2 | 10 | 0.4 | 469 | 2.03423789 | CS |
| 260 | 0.5845 | 3770.96774194 | 0.0155 | 10 | 0.0063 | 23840 | 0.04665042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733178540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732919340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732746540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732660140 | 0.6 | 0.0725 | 13.74 | 0.5699999 | 0.6 | 0.5699999 | 1405 |
| 1732573740 | 0.5275 | 0 | 0.00 | 0.5275 | 0.5275 | 0.5275 | 0 |
| 1732314540 | 0.5275 | 0 | 0.00 | 0.5275 | 0.5275 | 0.5275 | 0 |
| 1732228140 | 0.5275 | 0 | 0.00 | 0.5275 | 0.5275 | 0.5275 | 0 |
| 1732141740 | 0.5275 | 0.1275 | 31.88 | 0.5275 | 0.5275 | 0.5275 | 100 |
| 1732054800 | 0.4 | -0.0425 | -9.60 | 0.4 | 0.4 | 0.4 | 420 |
| 1731968460 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731709260 | 0.4425 | 0.0225 | 5.36 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1731623280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731536880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731450480 | 0.42 | -0.222 | -34.58 | 0.42 | 0.42 | 0.42 | 1500 |
| 1731360300 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1731101100 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1731014700 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1730928300 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1730841900 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1730755500 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1730496300 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1730409900 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1730323500 | 0.642 | 0.022 | 3.55 | 0.61 | 0.642 | 0.6 | 2205 |
| 1730237400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730151000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729891800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729805400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729719000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729632600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729546200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729287000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729200600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729114200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729027800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728941400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728682200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728595800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728509400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728423000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728336600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728077400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727991000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727904600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727818200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727731800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727472600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727386200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727274600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727188200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727101800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726842600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726756200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726669800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726583400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726497000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726237800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726151400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726065000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725978600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725892200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725633000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725546600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1725460200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
