Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.15384615385 | 5.2 | 5.26 | 4.87 | 482 | 4.99398616 | DR |
| 4 | -0.24 | -4.36363636364 | 5.5 | 5.57 | 4.87 | 425 | 5.25038245 | DR |
| 12 | 0.33 | 6.69371196755 | 4.93 | 5.57 | 4.03 | 2166 | 4.63253995 | DR |
| 26 | -1.29 | -19.6946564885 | 6.55 | 6.65 | 4.03 | 5388 | 5.71082373 | DR |
| 52 | -1.502 | -22.2123632062 | 6.762 | 7.18 | 4.03 | 4744 | 5.90000568 | DR |
| 156 | 0.19 | 3.74753451677 | 5.07 | 7.35 | 4.03 | 5496 | 5.60019954 | DR |
| 260 | -3.24 | -38.1176470588 | 8.5 | 8.5 | 2.6 | 14947 | 4.60357082 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213560 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1741127160 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1741040760 | 5.26 | 0.39 | 8.01 | 5.26 | 5.26 | 5.26 | 154 |
| 1740781260 | 4.87 | -0.1 | -2.01 | 4.87 | 4.87 | 4.87 | 100 |
| 1740695340 | 4.97 | -0.46 | -8.39 | 5.2 | 5.2 | 4.97 | 1191 |
| 1740608400 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1740522000 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1740435600 | 5.425 | 0.23 | 4.33 | 5.425 | 5.425 | 5.425 | 1124 |
| 1740176760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740090360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740003960 | 5.2 | -0.37 | -6.64 | 5.26 | 5.26 | 5.2 | 400 |
| 1739917740 | 5.57 | 0.19 | 3.53 | 5.57 | 5.57 | 5.57 | 306 |
| 1739571720 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1739485320 | 5.38 | 0.34 | 6.81 | 5.38 | 5.38 | 5.38 | 166 |
| 1739398920 | 5.0372 | 0.04 | 0.74 | 5.0372 | 5.0372 | 5.0372 | 219 |
| 1739312400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226000 | 5 | -0.47 | -8.59 | 5.4875 | 5.4875 | 5 | 233 |
| 1738967160 | 5.47 | -0.03 | -0.55 | 5.47 | 5.47 | 5.47 | 479 |
| 1738880400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794000 | 5.5 | 0.35 | 6.80 | 5.5 | 5.5 | 5.5 | 300 |
| 1738708080 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738621680 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738362480 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738276080 | 5.15 | 0.28 | 5.64 | 5.15 | 5.15 | 5.105 | 718 |
| 1738189620 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1738103220 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1738016820 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1737757620 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1737671220 | 4.875 | -0.07 | -1.42 | 4.875 | 4.875 | 4.875 | 384 |
| 1737584640 | 4.945 | 0.34 | 7.27 | 4.945 | 4.945 | 4.945 | 1196 |
| 1737498540 | 4.61 | -0.05 | -1.07 | 4.61 | 4.61 | 4.61 | 356 |
| 1737152880 | 4.66 | -0.11 | -2.20 | 4.66 | 4.66 | 4.66 | 402 |
| 1737066420 | 4.765 | -0.19 | -3.79 | 4.765 | 4.765 | 4.765 | 144 |
| 1736979720 | 4.9525 | 0.26 | 5.60 | 4.725 | 4.9525 | 4.725 | 270 |
| 1736893380 | 4.69 | 0.13 | 2.85 | 4.9 | 4.9 | 4.69 | 247 |
| 1736806800 | 4.5599999 | -0.06 | -1.30 | 4.555 | 4.5599999 | 4.555 | 1004 |
| 1736547720 | 4.62 | -0.03 | -0.61 | 4.548 | 4.62 | 4.548 | 313 |
| 1736375340 | 4.6484 | 0.04 | 0.83 | 4.6484 | 4.6484 | 4.6484 | 110 |
| 1736288940 | 4.61 | 0.46 | 11.08 | 4.36 | 4.61 | 4.36 | 41863 |
| 1736202360 | 4.15 | -0.45 | -9.78 | 4.15 | 4.15 | 4.15 | 316 |
| 1735942980 | 4.6 | 0.2 | 4.55 | 4.45 | 4.6 | 4.45 | 835 |
| 1735856700 | 4.4 | 0.37 | 9.18 | 4.15 | 4.4 | 4.15 | 9690 |
| 1735683960 | 4.03 | -0.38 | -8.62 | 4.2 | 4.5 | 4.03 | 1346 |
| 1735597740 | 4.41 | 0.11 | 2.56 | 4.6675 | 4.6675 | 4.2699999 | 2561 |
| 1735338000 | 4.3 | -0.5 | -10.42 | 4.6 | 4.9 | 4.3 | 709 |
| 1735251600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735078800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734992400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 420 |
| 1734733200 | 4.8 | 0.11 | 2.35 | 4.8 | 4.8 | 4.8 | 1165 |
| 1734647340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734560940 | 4.69 | -0.31 | -6.20 | 4.88 | 4.88 | 4.62 | 4869 |
| 1734474360 | 5 | 0.1 | 2.04 | 4.965 | 5 | 4.965 | 500 |
| 1734388140 | 4.9 | -0.03 | -0.61 | 4.9 | 4.9 | 4.9 | 632 |
| 1734128940 | 4.93 | -0.05 | -1.00 | 4.93 | 4.93 | 4.93 | 1085 |
| 1734042000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733955600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733869200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733782800 | 4.98 | -0.04 | -0.80 | 5.14 | 5.14 | 4.95 | 2094 |
| 1733523600 | 5.0199999 | -0.08 | -1.65 | 5 | 5.0199999 | 5 | 2283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
