We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721337960 | 6 | -0.25 | -4.00 | 6.0599999 | 6.0599999 | 6 | 30215 |
| 1721251320 | 6.25 | -0.02 | -0.32 | 6.25 | 6.25 | 6.25 | 39900 |
| 1721164920 | 6.2699999 | -0.02 | -0.32 | 6.33 | 6.33 | 6.2699999 | 10140 |
| 1721078940 | 6.29 | -0.11 | -1.72 | 6.29 | 6.29 | 6.29 | 124 |
| 1720819200 | 6.4 | 0.13 | 2.07 | 6.36 | 6.4 | 6.36 | 200 |
| 1720733280 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1720646880 | 6.2699999 | 0.01 | 0.16 | 6.2699999 | 6.2699999 | 6.2699999 | 695 |
| 1720560540 | 6.26 | 0.18 | 2.96 | 6.25 | 6.26 | 6.25 | 300 |
| 1720473600 | 6.08 | -0.03 | -0.49 | 6.03 | 6.08 | 6.03 | 1215 |
| 1720214640 | 6.11 | 0.24 | 4.09 | 6.05 | 6.11 | 6.05 | 226 |
| 1720041000 | 5.87 | 0.06 | 1.03 | 5.766 | 5.87 | 5.766 | 4419 |
| 1719955380 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1719868980 | 5.8099999 | 0.1 | 1.75 | 5.67 | 5.8099999 | 5.67 | 1000 |
| 1719609600 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1719523200 | 5.71 | 0.21 | 3.82 | 5.4 | 5.71 | 5.4 | 300 |
| 1719437340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719350940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719264540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719005340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718918940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718746140 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 430 |
| 1718659680 | 5.6 | -0.05 | -0.88 | 5.5599999 | 5.6 | 5.5599999 | 1300 |
| 1718400300 | 5.65 | 0.1 | 1.80 | 5.51 | 5.65 | 5.51 | 200 |
| 1718313780 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718227380 | 5.55 | -0.4 | -6.72 | 5.35 | 5.55 | 5.35 | 620 |
| 1718141400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718055000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717795800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717709400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717622400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717536000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717449600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717190400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717104000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717017600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716931200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716585600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716499200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716412800 | 5.95 | -0.2 | -3.25 | 5.95 | 5.95 | 5.95 | 210 |
| 1716326940 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716240540 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715981340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715894940 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715808540 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715722140 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715635740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715376540 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715290140 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715203740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715117340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715030940 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714771740 | 6.15 | 0.12 | 1.99 | 6.18 | 6.18 | 6.14 | 2300 |
| 1714685400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714599000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714512600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714426140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714166940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714080540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713994140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713907740 | 6.03 | -0.44 | -6.80 | 6.03 | 6.03 | 6.03 | 100 |
| 1713792600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
