We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 12.5 | 0.0004 | 0.0005 | 0.0004 | 2272713 | 0.00042355 | CS |
| 4 | 5.0E-5 | 12.5 | 0.0004 | 0.0006 | 0.0001 | 1760715 | 0.00040929 | CS |
| 12 | 5.0E-5 | 12.5 | 0.0004 | 0.0007 | 0.0001 | 3338482 | 0.00046084 | CS |
| 26 | 0.00035 | 350 | 0.0001 | 0.0008 | 0.0001 | 3733556 | 0.00047065 | CS |
| 52 | -0.00015 | -25 | 0.0006 | 0.0008 | 1.0E-6 | 3967119 | 0.00044594 | CS |
| 156 | -0.00185 | -80.4347826087 | 0.0023 | 0.005 | 1.0E-6 | 7627533 | 0.00141501 | CS |
| 260 | -0.00175 | -79.5454545455 | 0.0022 | 0.023 | 1.0E-6 | 19581726 | 0.00497209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 331553 |
| 1741901340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 649695 |
| 1741814940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2186208 |
| 1741728480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 2058152 |
| 1741641600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3793038 |
| 1741386000 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2676474 |
| 1741300140 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 830819 |
| 1741213440 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 461378 |
| 1741126800 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 420359 |
| 1741040760 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7176414 |
| 1740781260 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 228959 |
| 1740695340 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1470607 |
| 1740608400 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 197734 |
| 1740522480 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 5563090 |
| 1740435600 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 188313 |
| 1740176400 | 0.0004 | -5.0E-5 | -11.11 | 0.0001 | 0.0005999 | 0.0001 | 1427280 |
| 1740090480 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 67022 |
| 1740003960 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 495031 |
| 1739917740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2157535 |
| 1739572020 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 1405486 |
| 1739485320 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 476253 |
| 1739398920 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 787289 |
| 1739312940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 843499 |
| 1739226000 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1410340 |
| 1738967160 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 1451119 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6110558 |
| 1738794000 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 1778722 |
| 1738708080 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 185493 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 228172 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5910908 |
| 1738276080 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0007 | 0.0005 | 2298934 |
| 1738189740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 228962 |
| 1738103280 | 0.0005 | 0.0001 | 25.00 | 0.0005999 | 0.0007 | 0.0004 | 6025806 |
| 1738016820 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005999 | 0.0004 | 1199050 |
| 1737757440 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0004 | 2979204 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3258961 |
| 1737584640 | 0.0005 | -5.0E-5 | -9.09 | 0.0004 | 0.0005999 | 0.0004 | 1555661 |
| 1737498540 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 1914473 |
| 1737152880 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3365802 |
| 1737066420 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 3209198 |
| 1736979720 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2927564 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1841506 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0001 | 603193 |
| 1736547720 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005999 | 0.0004 | 6011028 |
| 1736375340 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 7116543 |
| 1736288940 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005999 | 0.0004 | 757376 |
| 1736202360 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 12708897 |
| 1735942980 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 23739967 |
| 1735856700 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 3022335 |
| 1735683960 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 13685098 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8055305 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10274588 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 4893533 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 1149235 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3242708 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 4915631 |
| 1734646800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3613669 |
| 1734560940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4687719 |
| 1734474360 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 1136939 |
| 1734388140 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1813424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
