We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Oct 18, 2013 12:00 - Erdene Resource Development Corp. (ERDCF: OTC Pink Current) - Halted Security - Effective Fri, Oct 18, 2013, ERDCF is designated with the status Halted. You may find a...
By Alex MacDonald LONDON--Proposed changes to Mongolia's mining law threaten to undermine the economic viability of its fledgling mining sector, with negative consequences for the entire economy...
Tue, Dec 11, 2012 12:00 - Erdene Resource Development Corp. (ERDCD: OTC Link) - Symbol Change - The symbol, ERDCD, is no longer a valid symbol for Erdene Resource Development Corp.. As of Tue...
Fri, Nov 09, 2012 12:00 - Erdene Resource Development Corp. (ERDCF: OTC Link) - Deleted Symbol - As of Fri, Nov 09, 2012, ERDCF is no longer a valid symbol. You may find a complete list of deleted...
Canada-based mining company Erdene Resource Development Corp. (ERD.T) is likely to launch a separate listing of its Mongolia assets either in Hong Kong or Singapore, said a senior executive of the...
Xstrata PLC (XTA.LN) late Wednesday said it will proceed with its Donkin coal project in eastern Canada, albeit at a lower-than-forecasted production rate. An internal review revised the expected...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 0.0369412633912 | 0.40605 | 0.415 | 0.4 | 24901 | 0.40720712 | CS |
4 | 0.0442 | 12.2099447514 | 0.362 | 0.4277 | 0.362 | 32153 | 0.40547177 | CS |
12 | -0.0688 | -14.4842105263 | 0.475 | 0.51 | 0.36 | 41405 | 0.41372291 | CS |
26 | 0.0852 | 26.5420560748 | 0.321 | 0.5743 | 0.283 | 46747 | 0.41249138 | CS |
52 | 0.1836 | 82.4797843666 | 0.2226 | 0.5743 | 0.2165 | 54472 | 0.34142912 | CS |
156 | 0.07237 | 21.6786987389 | 0.33383 | 0.5743 | 0.185 | 40947 | 0.30205728 | CS |
260 | 0.24639 | 154.176834992 | 0.15981 | 0.5743 | 0.0917 | 50984 | 0.3117116 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions