We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.025 | 62.5 | 0.04 | 0.065 | 0.04 | 7000 | 0.05785714 | CS |
12 | 0.025 | 62.5 | 0.04 | 0.08 | 0.04 | 105735 | 0.05388897 | CS |
26 | 0.002 | 3.1746031746 | 0.063 | 0.08 | 0.04 | 58840 | 0.05346705 | CS |
52 | -0.0033 | -4.83162518302 | 0.0683 | 0.094 | 0.04 | 42677 | 0.05495332 | CS |
156 | -0.105 | -61.7647058824 | 0.17 | 0.175 | 0.02 | 23900 | 0.06097641 | CS |
260 | -0.205802 | -75.9972230633 | 0.270802 | 0.270802 | 0.02 | 15655 | 0.12244739 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions